Thesis.fun Historical Data

THESIS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₆182
+0.00%
$ -- $ 77
Dec 4, 2025 $ 0.0₆185
+0.00%
$ -- $ 111
Dec 2, 2025 $ 0.0₆161
-0.31%
$ -- $ 49
Dec 1, 2025 $ 0.0₆164
+0.00%
$ -- $ 432
Nov 30, 2025 $ 0.0₆174
+0.79%
$ -- $ 413
Nov 29, 2025 $ 0.0₆174
-0.94%
$ -- $ 367
Nov 28, 2025 $ 0.0₆176
+0.09%
$ -- $ 214
Nov 27, 2025 $ 0.0₆175
-1.35%
$ -- $ 130
Nov 25, 2025 $ 0.0₆169
+0.00%
$ -- $ 18
Nov 24, 2025 $ 0.0₆163
+0.41%
$ -- $ 538
Nov 23, 2025 $ 0.0₆165
+0.33%
$ -- $ 398
Nov 22, 2025 $ 0.0₆164
+0.00%
$ -- $ 29
Nov 21, 2025 $ 0.0₆161
-5.37%
$ -- $ 334
Nov 20, 2025 $ 0.0₆181
-0.39%
$ -- $ 282
Nov 19, 2025 $ 0.0₆179
-1.77%
$ -- $ 147
Nov 17, 2025 $ 0.0₆193
+1.97%
$ -- $ 1,143
Nov 16, 2025 $ 0.0₆191
+0.71%
$ -- $ 1,068
Nov 15, 2025 $ 0.0₆196
+0.00%
$ -- $ 860
Nov 14, 2025 $ 0.0₆196
-7.67%
$ 19,568 $ 26
Nov 13, 2025 $ 0.0₆216
-5.17%
$ 21,555 $ 183
Nov 12, 2025 $ 0.0₆248
+3.84%
$ -- $ 18
Nov 11, 2025 $ 0.0₆245
-5.72%
$ 24,483 $ 1.13 million
Nov 10, 2025 $ 0.0₆258
-3.32%
$ 25,783 $ 1.16 million
Nov 9, 2025 $ 0.0₆263
-2.45%
$ 26,348 $ 1.17 million
Nov 8, 2025 $ 0.0₆307
-13.35%
$ -- $ 1.11 million
Download