Thesis.fun Historical Data

THESIS
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆182
+0.00%
$ 18,162 $ 77
Dec 4, 1 AM $ 0.0₆185
+0.00%
$ 18,527 $ 111
Dec 2, 8 AM $ 0.0₆161
-0.31%
$ 16,148 $ 49
Dec 1, 3 AM $ 0.0₆164
+0.00%
$ 16,391 $ 432
Nov 30, 4 AM $ 0.0₆174
+0.79%
$ 17,392 $ 413
Nov 29, 9 AM $ 0.0₆174
+0.00%
$ 17,422 $ 367
Nov 29, 6 AM $ 0.0₆176
+0.00%
$ 17,581 $ 335
Nov 29, 1 AM $ 0.0₆176
+0.00%
$ 17,588 $ 303
Nov 28, 7 AM $ 0.0₆176
+0.00%
$ 17,573 $ 214
Nov 28, 12 AM $ 0.0₆176
+0.00%
$ 17,557 $ 173
Nov 27, 1 PM $ 0.0₆175
+0.00%
$ 17,471 $ 130
Nov 27, 11 AM $ 0.0₆176
+0.10%
$ 17,649 $ 88
Nov 27, 3 AM $ 0.0₆177
+0.00%
$ 17,710 $ 50
Nov 25, 8 AM $ 0.0₆169
+0.00%
$ 16,925 $ 18
Nov 24, 9 AM $ 0.0₆163
-1.24%
$ 16,266 $ 538
Nov 24, 8 AM $ 0.0₆165
+0.00%
$ 16,482 $ 506
Nov 24, 7 AM $ 0.0₆165
+0.00%
$ 16,534 $ 479
Nov 24, 3 AM $ 0.0₆165
+0.00%
$ 16,541 $ 453
Nov 24, 2 AM $ 0.0₆166
+2.38%
$ 16,584 $ 436
Nov 23, 2 PM $ 0.0₆165
+0.00%
$ 16,544 $ 398
Nov 23, 1 PM $ 0.0₆166
+0.00%
$ 16,569 $ 342
Nov 23, 9 AM $ 0.0₆164
+0.00%
$ 16,378 $ 322
Nov 23, 8 AM $ 0.0₆165
+0.00%
$ 16,476 $ 262
Nov 23, 7 AM $ 0.0₆164
+0.00%
$ 16,439 $ 258
Nov 23, 3 AM $ 0.0₆166
+0.14%
$ 16,575 $ 244
Nov 23, 1 AM $ 0.0₆165
+0.00%
$ 16,490 $ 183
Nov 22, 2 AM $ 0.0₆164
+0.00%
$ 16,445 $ 29
Nov 21, 12 PM $ 0.0₆161
+0.00%
$ 16,108 $ 334
Nov 21, 8 AM $ 0.0₆164
+0.00%
$ 16,395 $ 306
Nov 21, 5 AM $ 0.0₆168
+0.00%
$ 16,806 $ 299
Nov 21, 2 AM $ 0.0₆17
+0.00%
$ 17,022 $ 285
Nov 20, 7 AM $ 0.0₆181
+0.12%
$ 18,088 $ 282
Nov 20, 6 AM $ 0.0₆181
-0.28%
$ 18,079 $ 277
Nov 20, 5 AM $ 0.0₆181
+0.00%
$ 18,112 $ 234
Nov 20, 4 AM $ 0.0₆182
+0.00%
$ 18,196 $ 229
Nov 20, 3 AM $ 0.0₆181
+0.00%
$ 18,145 $ 228
Nov 20, 2 AM $ 0.0₆182
+0.28%
$ 18,208 $ 205
Nov 19, 4 PM $ 0.0₆179
+0.00%
$ 17,871 $ 147
Nov 19, 2 PM $ 0.0₆185
-0.23%
$ 18,474 $ 92
Nov 19, 8 AM $ 0.0₆186
+0.00%
$ 18,647 $ 23
Nov 19, 7 AM $ 0.0₆183
+0.00%
$ 18,310 $ 56
Nov 19, 6 AM $ 0.0₆183
+0.78%
$ 18,335 $ 42
Nov 17, 10 AM $ 0.0₆193
+0.00%
$ 19,306 $ 1,143
Nov 17, 1 AM $ 0.0₆189
-0.14%
$ 18,907 $ 1,108
Nov 16, 1 PM $ 0.0₆191
+0.00%
$ 19,131 $ 1,068
Nov 16, 2 AM $ 0.0₆19
+0.00%
$ 18,997 $ 1,034
Nov 15, 7 AM $ 0.0₆196
+0.00%
$ 19,568 $ 860
Nov 14, 9 PM $ 0.0₆196
-7.67%
$ 19,568 $ 26
Nov 13, 9 PM $ 0.0₆216
+0.00%
$ 21,555 $ 183
Nov 13, 6 PM $ 0.0₆221
+0.00%
$ 22,102 $ 185
Download