Thesis.fun Historical Data

THESIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₆227
+0.00%
$ 22,731 $ 165
Nov 12, 2 PM $ 0.0₆248
+0.00%
$ 24,779 $ 18
Nov 12, 1 PM $ 0.0₆248
+0.31%
$ 24,781 $ 12
Nov 12, 4 AM $ 0.0₆24
+0.00%
$ 23,976 $ 1.13 million
Nov 12, 1 AM $ 0.0₆239
+0.33%
$ 23,943 $ 1.13 million
Nov 11, 11 PM $ 0.0₆245
+0.00%
$ 24,483 $ 1.13 million
Nov 11, 9 PM $ 0.0₆246
+0.00%
$ 24,595 $ 1.13 million
Nov 11, 5 PM $ 0.0₆252
-0.15%
$ 25,153 $ 1.14 million
Nov 11, 4 PM $ 0.0₆251
+0.00%
$ 25,144 $ 1.15 million
Nov 11, 7 AM $ 0.0₆259
-0.06%
$ 25,862 $ 1.17 million
Nov 11, 1 AM $ 0.0₆262
+0.97%
$ 26,193 $ 1.19 million
Nov 11, 12 AM $ 0.0₆26
+0.00%
$ 25,969 $ 1.17 million
Nov 10, 9 PM $ 0.0₆258
+0.33%
$ 25,783 $ 1.16 million
Nov 10, 7 PM $ 0.0₆257
+0.00%
$ 25,691 $ 1.17 million
Nov 10, 6 PM $ 0.0₆257
-0.14%
$ 25,697 $ 1.17 million
Nov 10, 5 PM $ 0.0₆256
+0.26%
$ 25,521 $ 1.17 million
Nov 10, 3 PM $ 0.0₆256
+0.22%
$ 25,622 $ 1.16 million
Nov 10, 2 PM $ 0.0₆261
+0.00%
$ 26,057 $ 1.18 million
Nov 10, 11 AM $ 0.0₆261
-0.05%
$ 26,064 $ 1.18 million
Nov 10, 10 AM $ 0.0₆261
+0.59%
$ 26,144 $ 1.19 million
Nov 10, 8 AM $ 0.0₆261
+0.00%
$ 26,125 $ 1.18 million
Nov 10, 7 AM $ 0.0₆263
+0.00%
$ 26,256 $ 1.19 million
Nov 10, 2 AM $ 0.0₆265
-0.67%
$ 26,491 $ 1.19 million
Nov 9, 10 PM $ 0.0₆263
-0.59%
$ 26,348 $ 1.17 million
Nov 9, 9 PM $ 0.0₆266
-2.13%
$ 26,575 $ 1.18 million
Nov 9, 6 PM $ 0.0₆274
+1.16%
$ 27,361 $ 1.16 million
Nov 9, 5 PM $ 0.0₆271
-0.65%
$ 27,056 $ 1.15 million
Nov 9, 4 PM $ 0.0₆272
-0.87%
$ 27,162 $ 1.16 million
Nov 9, 3 PM $ 0.0₆273
+0.13%
$ 27,316 $ 1.16 million
Nov 9, 2 PM $ 0.0₆273
+0.00%
$ 27,344 $ 1.16 million
Nov 9, 1 PM $ 0.0₆268
-0.15%
$ 26,763 $ 1.13 million
Nov 9, 12 PM $ 0.0₆266
+0.06%
$ 26,574 $ 1.13 million
Nov 9, 11 AM $ 0.0₆266
+1.03%
$ 26,588 $ 1.12 million
Nov 9, 10 AM $ 0.0₆263
-0.62%
$ 26,261 $ 1.11 million
Nov 9, 8 AM $ 0.0₆264
+0.63%
$ 26,423 $ 1.12 million
Nov 9, 7 AM $ 0.0₆262
+0.08%
$ 26,210 $ 1.12 million
Nov 9, 6 AM $ 0.0₆262
+0.06%
$ 26,159 $ 1.12 million
Nov 9, 5 AM $ 0.0₆265
+0.56%
$ 26,511 $ 1.12 million
Nov 9, 4 AM $ 0.0₆264
+0.04%
$ 26,395 $ 1.11 million
Nov 9, 3 AM $ 0.0₆264
+0.00%
$ 26,369 $ 1.11 million
Nov 9, 2 AM $ 0.0₆265
-1.13%
$ 26,487 $ 1.1 million
Nov 9, 1 AM $ 0.0₆267
-0.24%
$ 26,748 $ 1.11 million
Nov 9, 12 AM $ 0.0₆268
-0.68%
$ -- $ 1.11 million
Nov 8, 5 PM $ 0.0₆307
-2.36%
$ -- $ 1.11 million
Nov 8, 4 PM $ 0.0₆316
+1.30%
$ -- $ 1.1 million
Nov 8, 3 PM $ 0.0₆311
+1.83%
$ -- $ 1.1 million
Nov 8, 2 PM $ 0.0₆305
-0.59%
$ -- $ 1.11 million
Nov 8, 1 PM $ 0.0₆308
+0.38%
$ -- $ 1.11 million
Nov 8, 12 PM $ 0.0₆307
-0.68%
$ -- $ 1.11 million
Nov 8, 11 AM $ 0.0₆309
-2.44%
$ -- $ 1.12 million