e5cc0715-8586-4d27-a Historical Data

M-VHDQF
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0149
-2.81%
$ -- $ 79
Mar 17, 6 PM $ 0.0157
+0.00%
$ -- $ 68
Mar 17, 1 AM $ 0.0156
+0.00%
$ -- $ 62
Mar 16, 9 PM $ 0.0158
+0.00%
$ -- $ 33
Mar 15, 11 AM $ 0.0155
+2.24%
$ -- $ 44
Mar 14, 4 PM $ 0.0158
+0.00%
$ -- $ 86
Mar 14, 3 PM $ 0.0163
+5.28%
$ -- $ 74
Mar 14, 12 PM $ 0.0154
+0.00%
$ -- $ 36
Mar 14, 3 AM $ 0.0161
-2.67%
$ -- $ 20
Mar 13, 4 PM $ 0.0163
+0.00%
$ -- $ 48
Mar 13, 1 PM $ 0.0158
+0.00%
$ -- $ 38
Mar 13, 3 AM $ 0.0158
+0.00%
$ -- $ 57
Mar 12, 7 PM $ 0.0148
+1.79%
$ -- $ 36
Mar 12, 6 PM $ 0.0145
+0.00%
$ -- $ 29
Mar 12, 1 AM $ 0.0153
+0.00%
$ -- $ 28
Mar 10, 3 AM $ 0.0145
+0.00%
$ -- $ 11
Mar 10, 1 AM $ 0.0149
+0.32%
$ -- $ 111
Mar 10, 12 AM $ 0.0147
+0.00%
$ -- $ 109
Download