digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0₁₆15
+0.00%
$-- $0
Aug 13, 5 AM $0.0₅253
+0.00%
$-- $332
Aug 12, 1 PM $0.0₅241
-8.35%
$-- $306
Aug 12, 11 AM $0.0₅238
+0.00%
$-- $24
Aug 12, 9 AM $0.0₅24
+0.00%
$-- $23
Aug 12, 7 AM $0.0₅24
+0.00%
$-- $23
Aug 11, 3 PM $0.0₅236
+0.00%
$-- $265
Aug 11, 2 PM $0.0₅242
+0.42%
$-- $263
Aug 11, 1 PM $0.0₅241
-0.70%
$-- $368
Aug 11, 12 PM $0.0₅204
-15.33%
$-- $314
Aug 11, 7 AM $0.0₅236
+0.00%
$-- $293
Aug 11, 5 AM $0.0₅202
+3.16%
$-- $292
Aug 11, 4 AM $0.0₅326
+0.00%
$-- $975
Aug 11, 1 AM $0.0₅235
+0.23%
$-- $579
Aug 10, 11 PM $0.0₅295
+0.00%
$-- $446
Aug 10, 7 PM $0.0₅296
-0.10%
$-- $447
Aug 10, 2 PM $0.0₅295
-10.20%
$-- $358
Aug 10, 1 PM $0.0₅333
+0.00%
$-- $321
Aug 10, 8 AM $0.0₅334
+0.00%
$-- $340
Aug 10, 5 AM $0.0₅335
+4.83%
$-- $282
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0.0₁₆1
Aug 4, 11 PM $0
--%
$-- $0.0₁₅1
Aug 4, 8 PM $0
--%
$-- $0.0₁₄1
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₃1
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₂1
Aug 3, 9 PM $0
--%
$-- $0.0₁₂1
Aug 3, 6 PM $0
--%
$-- $0.0₁₂1
Aug 3, 5 PM $0
--%
$-- $0.0₁₂1
Aug 3, 4 PM $0
--%
$-- $0.0₁₂1
Aug 3, 3 PM $0
--%
$-- $0.0₁₂1
Download