digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₆15
+0.00%
$-- $0
Aug 13, 2026 $0.0₅253
+0.00%
$-- $332
Aug 12, 2026 $0.0₅241
+0.18%
$-- $306
Aug 11, 2026 $0.0₅236
+0.72%
$-- $265
Aug 10, 2026 $0.0₅295
--%
$-- $446
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₈1
Download