屎壳郎人生 Historical Data

屎壳郎人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ -- $ 20,373
Yesterday $ 0.00025
-18.18%
$ -- $ 23,843
Apr 29, 2026 $ 0.000306
-13.95%
$ -- $ 18,714
Apr 28, 2026 $ 0.000357
+20.76%
$ -- $ 19,837
Apr 27, 2026 $ 0.000294
+16.28%
$ -- $ 18,153
Apr 26, 2026 $ 0.000253
-8.24%
$ -- $ 24,172
Apr 25, 2026 $ 0.000276
-2.92%
$ -- $ 31,454
Apr 24, 2026 $ 0.000289
-17.35%
$ -- $ 57,071
Apr 23, 2026 $ 0.000359
+109.65%
$ -- $ 85,391
Apr 22, 2026 $ 0.000172
+2.78%
$ -- $ 22,178
Apr 21, 2026 $ 0.000165
+85.92%
$ -- $ 29,409
Apr 20, 2026 $ 0.0000891
+23.15%
$ -- $ 18,391
Apr 19, 2026 $ 0.0000738
-2.35%
$ -- $ 13,944
Apr 18, 2026 $ 0.0000757
-11.65%
$ -- $ 26,784
Apr 17, 2026 $ 0.0000857
+1.59%
$ -- $ 29,227
Apr 16, 2026 $ 0.0000841
-23.82%
$ -- $ 112,660
Apr 15, 2026 $ 0.00011
+98.53%
$ -- $ 74,439
Apr 14, 2026 $ 0.0000551
+91.64%
$ -- $ 57,271
Apr 13, 2026 $ 0.0000285
-79.22%
$ -- $ 122,999
Apr 12, 2026 $ 0.000137
-54.52%
$ -- $ 283,599
Apr 11, 2026 $ 0.0003
-1.77%
$ -- $ 364,413
Download