屎壳郎人生 Historical Data

屎壳郎人生 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000125
-15.92%
$ -- $ 380,272
Apr 12, 3 PM $ 0.000148
-10.65%
$ -- $ 386,030
Apr 12, 2 PM $ 0.000166
+5.30%
$ -- $ 435,411
Apr 12, 1 PM $ 0.000157
+4.78%
$ -- $ 564,420
Apr 12, 12 PM $ 0.00015
-3.48%
$ -- $ 581,986
Apr 12, 11 AM $ 0.000156
-7.72%
$ -- $ 576,169
Apr 12, 10 AM $ 0.000168
+7.36%
$ -- $ 570,323
Apr 12, 9 AM $ 0.000158
-10.94%
$ -- $ 558,967
Apr 12, 8 AM $ 0.000176
-6.52%
$ -- $ 538,311
Apr 12, 7 AM $ 0.000186
+3.94%
$ -- $ 530,326
Apr 12, 6 AM $ 0.000177
+16.55%
$ -- $ 512,625
Apr 12, 5 AM $ 0.000152
-10.12%
$ -- $ 500,904
Apr 12, 4 AM $ 0.000174
-14.93%
$ -- $ 485,984
Apr 12, 3 AM $ 0.000204
-17.75%
$ -- $ 453,661
Apr 12, 2 AM $ 0.000248
+8.08%
$ -- $ 432,734
Apr 12, 1 AM $ 0.000229
-32.04%
$ -- $ 414,303
Apr 12, 12 AM $ 0.000348
+15.65%
$ -- $ 390,155
Apr 11, 11 PM $ 0.0003
+13.75%
$ -- $ 364,413
Apr 11, 10 PM $ 0.000266
-11.69%
$ -- $ 358,959
Apr 11, 9 PM $ 0.000303
+12.01%
$ -- $ 350,159
Apr 11, 8 PM $ 0.000277
+2.88%
$ -- $ 346,158
Apr 11, 7 PM $ 0.000278
-8.93%
$ -- $ 337,477
Download