屎壳郎人生 Historical Data

屎壳郎人生 Page 2
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00024
+0.00%
$ -- $ 15,819
12:12 PM $ 0.000246
+0.00%
$ -- $ 16,614
12:04 PM $ 0.000246
+0.00%
$ -- $ 16,592
11:53 AM $ 0.000246
+0.00%
$ -- $ 16,537
11:52 AM $ 0.000245
+0.00%
$ -- $ 16,537
11:51 AM $ 0.000245
+0.00%
$ -- $ 16,535
11:13 AM $ 0.000243
+0.00%
$ -- $ 16,387
11:12 AM $ 0.000242
+0.00%
$ -- $ 16,387
11:11 AM $ 0.000237
+0.00%
$ -- $ 16,227
11:09 AM $ 0.000235
+0.00%
$ -- $ 16,147
11:06 AM $ 0.00024
-2.36%
$ -- $ 15,513
10:58 AM $ 0.000245
+0.00%
$ -- $ 15,360
10:47 AM $ 0.000254
+0.00%
$ -- $ 15,085
10:14 AM $ 0.000246
+0.00%
$ -- $ 15,375
10:09 AM $ 0.000259
+0.00%
$ -- $ 14,881
9:43 AM $ 0.000259
+0.00%
$ -- $ 15,774
9:35 AM $ 0.000264
+0.00%
$ -- $ 15,529
9:33 AM $ 0.000251
+0.00%
$ -- $ 15,522
9:29 AM $ 0.000254
+0.00%
$ -- $ 14,672
9:22 AM $ 0.000254
+0.00%
$ -- $ 14,663
8:06 AM $ 0.000253
+0.00%
$ -- $ 19,808
8:01 AM $ 0.000253
+0.00%
$ -- $ 20,327
7:55 AM $ 0.000247
+0.00%
$ -- $ 21,006
7:51 AM $ 0.000242
+0.00%
$ -- $ 21,051
7:50 AM $ 0.000238
+0.00%
$ -- $ 21,050
7:41 AM $ 0.000238
+0.00%
$ -- $ 21,314
7:38 AM $ 0.000237
+0.00%
$ -- $ 21,294
7:31 AM $ 0.000235
+0.00%
$ -- $ 21,379
7:24 AM $ 0.000234
+0.00%
$ -- $ 21,347
7:20 AM $ 0.000234
+0.00%
$ -- $ 21,283
7:09 AM $ 0.000233
+4.52%
$ -- $ 20,648
7:08 AM $ 0.000222
+0.39%
$ -- $ 20,648
7:05 AM $ 0.000221
+0.00%
$ -- $ 20,618
7:04 AM $ 0.000225
+0.00%
$ -- $ 20,071
7:03 AM $ 0.00023
+0.00%
$ -- $ 20,071
7:00 AM $ 0.000241
+0.00%
$ -- $ 19,595
6:48 AM $ 0.000241
+0.00%
$ -- $ 19,740
6:40 AM $ 0.00024
+0.77%
$ -- $ 20,135
6:14 AM $ 0.000239
+0.00%
$ -- $ 21,294
5:44 AM $ 0.000243
+0.00%
$ -- $ 21,198
5:42 AM $ 0.00024
+0.00%
$ -- $ 21,012
5:18 AM $ 0.000238
+0.00%
$ -- $ 22,158
5:04 AM $ 0.000238
+0.00%
$ -- $ 22,403
4:51 AM $ 0.000238
+0.00%
$ -- $ 22,407
4:49 AM $ 0.000237
+0.00%
$ -- $ 22,453
4:43 AM $ 0.000237
+0.00%
$ -- $ 22,416
4:34 AM $ 0.000237
+0.00%
$ -- $ 22,419
4:33 AM $ 0.000237
+0.00%
$ -- $ 22,416
4:30 AM $ 0.000244
+0.00%
$ -- $ 22,299
4:28 AM $ 0.000243
+0.00%
$ -- $ 22,128