屎壳郎人生 Historical Data

屎壳郎人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000274
+0.02%
$ -- $ 21,186
Apr 27, 9 AM $ 0.000277
+2.19%
$ -- $ 21,595
Apr 27, 8 AM $ 0.00027
-1.50%
$ -- $ 21,718
Apr 27, 7 AM $ 0.000274
+0.35%
$ -- $ 20,560
Apr 27, 6 AM $ 0.000271
+1.52%
$ -- $ 22,253
Apr 27, 5 AM $ 0.000267
+2.83%
$ -- $ 23,656
Apr 27, 4 AM $ 0.000258
+4.59%
$ -- $ 25,409
Apr 27, 3 AM $ 0.000248
-2.58%
$ -- $ 25,968
Apr 27, 2 AM $ 0.000251
-3.97%
$ -- $ 26,038
Apr 27, 1 AM $ 0.000261
-2.89%
$ -- $ 26,463
Apr 27, 12 AM $ 0.000268
+6.02%
$ -- $ 24,993
Apr 26, 11 PM $ 0.000253
+10.37%
$ -- $ 24,172
Apr 26, 10 PM $ 0.000229
-13.45%
$ -- $ 22,653
Apr 26, 9 PM $ 0.000264
+0.53%
$ -- $ 20,465
Apr 26, 8 PM $ 0.000262
-3.53%
$ -- $ 21,274
Apr 26, 7 PM $ 0.000271
-5.88%
$ -- $ 21,138
Apr 26, 6 PM $ 0.000288
+1.21%
$ -- $ 20,950
Apr 26, 5 PM $ 0.000284
-6.32%
$ -- $ 22,153
Apr 26, 4 PM $ 0.000307
+0.88%
$ -- $ 21,659
Apr 26, 3 PM $ 0.000305
+1.22%
$ -- $ 22,903
Apr 26, 2 PM $ 0.000299
+3.08%
$ -- $ 22,749
Apr 26, 1 PM $ 0.00029
+1.28%
$ -- $ 20,625
Apr 26, 12 PM $ 0.000286
+2.76%
$ -- $ 21,177
Apr 26, 11 AM $ 0.000283
+0.62%
$ -- $ 21,662
Apr 26, 10 AM $ 0.000275
+1.41%
$ -- $ 21,149
Apr 26, 9 AM $ 0.000271
-1.75%
$ -- $ 21,676
Apr 26, 8 AM $ 0.000273
-4.13%
$ -- $ 22,566
Apr 26, 7 AM $ 0.000284
+2.06%
$ -- $ 22,421
Apr 26, 6 AM $ 0.000289
+3.68%
$ -- $ 23,469
Apr 26, 5 AM $ 0.000277
-0.23%
$ -- $ 23,700
Apr 26, 4 AM $ 0.000277
+3.68%
$ -- $ 23,754
Apr 26, 3 AM $ 0.000266
-5.21%
$ -- $ 26,011
Apr 26, 2 AM $ 0.000289
+3.90%
$ -- $ 26,238
Apr 26, 1 AM $ 0.000279
-0.54%
$ -- $ 27,662
Apr 26, 12 AM $ 0.000276
+0.24%
$ -- $ 29,154
Apr 25, 11 PM $ 0.000276
-0.22%
$ -- $ 31,454
Apr 25, 10 PM $ 0.000276
+4.68%
$ -- $ 32,175
Apr 25, 9 PM $ 0.000264
-4.72%
$ -- $ 31,528
Apr 25, 8 PM $ 0.000277
+0.98%
$ -- $ 30,483
Apr 25, 7 PM $ 0.000274
+0.18%
$ -- $ 31,112
Apr 25, 6 PM $ 0.000276
-1.05%
$ -- $ 30,533
Apr 25, 5 PM $ 0.000279
-2.53%
$ -- $ 29,357
Apr 25, 4 PM $ 0.000288
+0.35%
$ -- $ 29,271
Apr 25, 3 PM $ 0.000292
-2.39%
$ -- $ 30,710
Apr 25, 2 PM $ 0.0003
-0.24%
$ -- $ 32,093
Apr 25, 1 PM $ 0.000302
-1.71%
$ -- $ 32,305
Apr 25, 12 PM $ 0.000304
+2.43%
$ -- $ 32,748
Apr 25, 11 AM $ 0.000297
-0.40%
$ -- $ 32,820
Apr 25, 10 AM $ 0.000299
-2.46%
$ -- $ 34,141
Apr 25, 9 AM $ 0.000308
+3.03%
$ -- $ 34,962