屎壳郎人生 Historical Data

屎壳郎人生 Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000244
+0.00%
$ -- $ 22,299
4:28 AM $ 0.000243
+0.00%
$ -- $ 22,128
3:55 AM $ 0.000243
+0.00%
$ -- $ 22,905
3:48 AM $ 0.000242
+0.00%
$ -- $ 23,079
3:46 AM $ 0.000241
+0.00%
$ -- $ 23,028
3:44 AM $ 0.000241
+0.00%
$ -- $ 23,027
3:40 AM $ 0.000243
+0.00%
$ -- $ 23,314
3:20 AM $ 0.000243
-0.40%
$ -- $ 23,497
3:17 AM $ 0.000245
+0.00%
$ -- $ 23,403
3:14 AM $ 0.000245
+0.00%
$ -- $ 23,352
3:00 AM $ 0.000242
+0.00%
$ -- $ 23,499
2:49 AM $ 0.000242
+0.00%
$ -- $ 23,427
2:46 AM $ 0.000242
+0.00%
$ -- $ 23,429
2:44 AM $ 0.000243
+0.00%
$ -- $ 23,859
2:05 AM $ 0.000244
+0.00%
$ -- $ 24,614
1:50 AM $ 0.000243
+0.00%
$ -- $ 24,563
1:48 AM $ 0.000243
+0.00%
$ -- $ 24,530
1:45 AM $ 0.000243
+0.00%
$ -- $ 24,529
1:42 AM $ 0.000248
+0.00%
$ -- $ 24,228
1:21 AM $ 0.000248
-0.34%
$ -- $ 24,145
1:16 AM $ 0.000249
+0.00%
$ -- $ 24,124
1:12 AM $ 0.000248
+0.00%
$ -- $ 24,073
1:11 AM $ 0.000247
+0.00%
$ -- $ 23,904
1:10 AM $ 0.000246
+0.47%
$ -- $ 23,904
1:08 AM $ 0.000244
+0.38%
$ -- $ 23,801
1:03 AM $ 0.000243
+0.01%
$ -- $ 23,767
1:01 AM $ 0.000242
+0.00%
$ -- $ 23,769
12:22 AM $ 0.000242
+0.00%
$ -- $ 24,181
12:21 AM $ 0.000257
+0.00%
$ -- $ 23,388
12:20 AM $ 0.000256
+0.00%
$ -- $ 23,388
12:15 AM $ 0.000253
+0.00%
$ -- $ 23,234
12:10 AM $ 0.000253
+0.00%
$ -- $ 23,511
11:01 PM $ 0.00025
+0.00%
$ -- $ 23,843
Download