屎壳郎人生 Historical Data

屎壳郎人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000308
+3.03%
$ -- $ 34,962
Apr 25, 8 AM $ 0.000297
+2.74%
$ -- $ 38,370
Apr 25, 7 AM $ 0.000288
+5.04%
$ -- $ 43,994
Apr 25, 6 AM $ 0.000274
-7.20%
$ -- $ 42,710
Apr 25, 5 AM $ 0.000295
+6.21%
$ -- $ 45,708
Apr 25, 4 AM $ 0.000277
-5.62%
$ -- $ 47,060
Apr 25, 3 AM $ 0.000293
-8.01%
$ -- $ 51,128
Apr 25, 2 AM $ 0.000319
-10.51%
$ -- $ 51,157
Apr 25, 1 AM $ 0.000357
+13.95%
$ -- $ 51,896
Apr 25, 12 AM $ 0.000313
+10.32%
$ -- $ 50,409
Apr 24, 11 PM $ 0.000289
-2.72%
$ -- $ 57,071
Apr 24, 10 PM $ 0.000298
-0.18%
$ -- $ 57,258
Apr 24, 8 PM $ 0.000295
-2.67%
$ -- $ 59,544
Apr 24, 7 PM $ 0.000301
-1.85%
$ -- $ 59,906
Apr 24, 6 PM $ 0.000306
+0.71%
$ -- $ 61,753
Apr 24, 5 PM $ 0.000304
+2.77%
$ -- $ 62,189
Apr 24, 4 PM $ 0.000294
-1.35%
$ -- $ 62,334
Apr 24, 3 PM $ 0.000303
-4.64%
$ -- $ 61,284
Apr 24, 2 PM $ 0.000317
-2.77%
$ -- $ 62,574
Apr 24, 1 PM $ 0.000326
-6.54%
$ -- $ 63,315
Apr 24, 12 PM $ 0.000358
+6.15%
$ -- $ 67,456
Apr 24, 11 AM $ 0.000337
-1.78%
$ -- $ 68,216
Apr 24, 10 AM $ 0.000344
+5.09%
$ -- $ 70,083
Apr 24, 9 AM $ 0.000327
+18.18%
$ -- $ 72,713
Apr 24, 8 AM $ 0.000267
-21.85%
$ -- $ 83,582
Apr 24, 7 AM $ 0.000342
-7.54%
$ -- $ 79,032
Apr 24, 6 AM $ 0.00037
+15.88%
$ -- $ 79,730
Apr 24, 5 AM $ 0.000328
-11.03%
$ -- $ 75,615
Apr 24, 4 AM $ 0.000369
-4.68%
$ -- $ 73,732
Apr 24, 3 AM $ 0.000387
-6.47%
$ -- $ 72,084
Apr 24, 2 AM $ 0.000413
+4.33%
$ -- $ 86,934
Apr 24, 1 AM $ 0.000397
+2.60%
$ -- $ 89,518
Apr 24, 12 AM $ 0.00039
+11.28%
$ -- $ 93,302
Apr 23, 11 PM $ 0.000359
-1.54%
$ -- $ 85,391
Apr 23, 10 PM $ 0.000362
+1.86%
$ -- $ 84,890
Apr 23, 9 PM $ 0.000349
-4.69%
$ -- $ 84,266
Apr 23, 8 PM $ 0.00037
+0.37%
$ -- $ 82,675
Apr 23, 7 PM $ 0.000371
+15.35%
$ -- $ 80,573
Apr 23, 6 PM $ 0.00032
+3.03%
$ -- $ 78,569
Apr 23, 5 PM $ 0.000313
-1.18%
$ -- $ 78,408
Apr 23, 4 PM $ 0.000309
+5.09%
$ -- $ 78,466
Apr 23, 3 PM $ 0.000294
-8.02%
$ -- $ 77,199
Apr 23, 2 PM $ 0.000321
+7.74%
$ -- $ 75,292
Apr 23, 1 PM $ 0.000297
+3.33%
$ -- $ 74,030
Apr 23, 12 PM $ 0.000288
-0.81%
$ -- $ 68,501
Apr 23, 11 AM $ 0.00029
+0.07%
$ -- $ 67,617
Apr 23, 10 AM $ 0.00029
+7.47%
$ -- $ 64,797
Apr 23, 9 AM $ 0.00027
+19.81%
$ -- $ 61,568
Apr 23, 8 AM $ 0.000269
-2.52%
$ -- $ 48,670
Apr 23, 7 AM $ 0.000276
-2.52%
$ -- $ 49,537