屎壳郎人生 Historical Data

屎壳郎人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000276
-2.52%
$ -- $ 49,537
Apr 23, 6 AM $ 0.000282
-1.31%
$ -- $ 45,968
Apr 23, 5 AM $ 0.000285
+8.06%
$ -- $ 44,740
Apr 23, 4 AM $ 0.000264
+10.17%
$ -- $ 44,695
Apr 23, 3 AM $ 0.00024
-10.62%
$ -- $ 39,747
Apr 23, 2 AM $ 0.000268
+28.74%
$ -- $ 24,538
Apr 23, 1 AM $ 0.000208
+12.71%
$ -- $ 20,040
Apr 23, 12 AM $ 0.000184
+7.59%
$ -- $ 22,168
Apr 22, 11 PM $ 0.000172
-2.94%
$ -- $ 22,178
Apr 22, 10 PM $ 0.000178
-0.45%
$ -- $ 23,420
Apr 22, 9 PM $ 0.000177
-1.24%
$ -- $ 23,582
Apr 22, 6 PM $ 0.00018
-1.80%
$ -- $ 24,411
Apr 22, 5 PM $ 0.000183
+2.52%
$ -- $ 24,045
Apr 22, 4 PM $ 0.000179
-2.23%
$ -- $ 24,248
Apr 22, 3 PM $ 0.000183
+6.41%
$ -- $ 24,686
Apr 22, 2 PM $ 0.000171
+2.25%
$ -- $ 24,154
Apr 22, 1 PM $ 0.000167
+0.40%
$ -- $ 25,900
Apr 22, 12 PM $ 0.000167
-2.65%
$ -- $ 25,293
Apr 22, 11 AM $ 0.000171
+9.49%
$ -- $ 27,531
Apr 22, 10 AM $ 0.000161
-0.38%
$ -- $ 26,702
Apr 22, 9 AM $ 0.000161
-7.63%
$ -- $ 27,319
Apr 22, 8 AM $ 0.000174
+10.26%
$ -- $ 25,964
Apr 22, 7 AM $ 0.000158
-0.23%
$ -- $ 29,579
Apr 22, 6 AM $ 0.000158
-0.35%
$ -- $ 32,584
Apr 22, 5 AM $ 0.000159
+3.24%
$ -- $ 36,925
Apr 22, 4 AM $ 0.000154
+3.56%
$ -- $ 36,105
Apr 22, 3 AM $ 0.000149
-0.53%
$ -- $ 37,727
Apr 22, 2 AM $ 0.000149
+8.11%
$ -- $ 38,543
Apr 22, 1 AM $ 0.000137
-24.07%
$ -- $ 36,841
Apr 22, 12 AM $ 0.00018
+7.80%
$ -- $ 31,251
Apr 21, 11 PM $ 0.000165
+8.92%
$ -- $ 29,409
Apr 21, 10 PM $ 0.000151
+0.75%
$ -- $ 27,946
Apr 21, 9 PM $ 0.00015
+2.23%
$ -- $ 27,747
Apr 21, 8 PM $ 0.000146
+0.26%
$ -- $ 27,406
Apr 21, 7 PM $ 0.000144
+1.15%
$ -- $ 27,244
Apr 21, 6 PM $ 0.000143
+0.05%
$ -- $ 27,174
Apr 21, 5 PM $ 0.000142
-2.79%
$ -- $ 27,276
Apr 21, 4 PM $ 0.000147
+6.66%
$ -- $ 27,525
Apr 21, 3 PM $ 0.000137
+5.18%
$ -- $ 27,216
Apr 21, 2 PM $ 0.000129
-5.76%
$ -- $ 26,838
Apr 21, 1 PM $ 0.000137
+0.75%
$ -- $ 25,242
Apr 21, 12 PM $ 0.000138
+10.19%
$ -- $ 25,179
Apr 21, 11 AM $ 0.000125
+8.41%
$ -- $ 23,149
Apr 21, 10 AM $ 0.000115
-7.98%
$ -- $ 22,348
Apr 21, 9 AM $ 0.000125
-5.21%
$ -- $ 22,414
Apr 21, 8 AM $ 0.000132
-2.35%
$ -- $ 23,225
Apr 21, 7 AM $ 0.000133
+8.25%
$ -- $ 24,608
Apr 21, 6 AM $ 0.000123
+25.64%
$ -- $ 22,960
Apr 21, 5 AM $ 0.0000973
+3.12%
$ -- $ 19,037
Apr 21, 4 AM $ 0.0000944
-4.72%
$ -- $ 18,077