屎壳郎人生 Historical Data

屎壳郎人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000944
-4.72%
$ -- $ 18,077
Apr 21, 3 AM $ 0.0000982
+9.92%
$ -- $ 16,510
Apr 21, 2 AM $ 0.0000896
-0.26%
$ -- $ 16,133
Apr 21, 1 AM $ 0.0000895
-0.82%
$ -- $ 16,964
Apr 21, 12 AM $ 0.0000901
+1.77%
$ -- $ 17,943
Apr 20, 11 PM $ 0.0000891
+0.00%
$ -- $ 18,391
Apr 20, 10 PM $ 0.0000881
+0.02%
$ -- $ 18,671
Apr 20, 9 PM $ 0.000088
-0.64%
$ -- $ 18,673
Apr 20, 6 PM $ 0.0000885
+0.21%
$ -- $ 18,590
Apr 20, 5 PM $ 0.0000877
+7.25%
$ -- $ 18,435
Apr 20, 4 PM $ 0.0000866
+0.17%
$ -- $ 17,346
Apr 20, 3 PM $ 0.0000861
+1.81%
$ -- $ 17,469
Apr 20, 2 PM $ 0.0000833
+4.40%
$ -- $ 17,094
Apr 20, 1 PM $ 0.000082
+3.66%
$ -- $ 17,592
Apr 20, 12 PM $ 0.0000873
-0.67%
$ -- $ 19,120
Apr 20, 11 AM $ 0.0000877
-0.41%
$ -- $ 19,936
Apr 20, 10 AM $ 0.0000882
-11.38%
$ -- $ 20,474
Apr 20, 9 AM $ 0.0000995
-1.36%
$ -- $ 19,669
Apr 20, 8 AM $ 0.000101
+8.24%
$ -- $ 18,552
Apr 20, 7 AM $ 0.0000908
+25.26%
$ -- $ 15,770
Apr 20, 6 AM $ 0.0000725
+3.50%
$ -- $ 11,690
Apr 20, 5 AM $ 0.0000702
-1.27%
$ -- $ 12,027
Apr 20, 4 AM $ 0.0000702
-3.18%
$ -- $ 11,888
Apr 20, 3 AM $ 0.0000725
+6.10%
$ -- $ 13,807
Apr 20, 2 AM $ 0.0000682
-3.84%
$ -- $ 13,057
Apr 20, 1 AM $ 0.0000703
-3.77%
$ -- $ 14,799
Apr 20, 12 AM $ 0.0000755
+4.43%
$ -- $ 14,026
Apr 19, 11 PM $ 0.0000738
+0.66%
$ -- $ 13,944
Apr 19, 10 PM $ 0.0000747
-1.96%
$ -- $ 13,921
Apr 19, 5 PM $ 0.0000775
-0.63%
$ -- $ 16,895
Apr 19, 4 PM $ 0.0000784
-0.95%
$ -- $ 17,241
Apr 19, 3 PM $ 0.0000792
-0.57%
$ -- $ 18,724
Apr 19, 2 PM $ 0.0000778
-1.23%
$ -- $ 21,360
Apr 19, 1 PM $ 0.0000782
+3.64%
$ -- $ 22,266
Apr 19, 12 PM $ 0.0000756
+7.84%
$ -- $ 21,901
Apr 19, 11 AM $ 0.00007
-1.12%
$ -- $ 20,535
Apr 19, 10 AM $ 0.0000698
-0.97%
$ -- $ 21,407
Apr 19, 9 AM $ 0.0000701
-3.40%
$ -- $ 21,742
Apr 19, 8 AM $ 0.0000726
-0.96%
$ -- $ 21,799
Apr 19, 7 AM $ 0.0000733
+3.51%
$ -- $ 22,011
Apr 19, 6 AM $ 0.000071
+2.29%
$ -- $ 22,737
Apr 19, 5 AM $ 0.0000694
+0.45%
$ -- $ 23,112
Apr 19, 4 AM $ 0.0000691
+0.72%
$ -- $ 24,238
Apr 19, 3 AM $ 0.0000685
-4.84%
$ -- $ 24,949
Apr 19, 2 AM $ 0.0000725
-0.57%
$ -- $ 25,707
Apr 19, 1 AM $ 0.0000725
-3.57%
$ -- $ 26,228
Apr 19, 12 AM $ 0.0000752
-0.53%
$ -- $ 24,842
Apr 18, 11 PM $ 0.0000757
-0.92%
$ -- $ 26,784
Apr 18, 10 PM $ 0.0000762
+0.48%
$ -- $ 27,264
Apr 18, 9 PM $ 0.0000759
+0.00%
$ -- $ 27,322