屎壳郎人生 Historical Data

屎壳郎人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000759
+0.00%
$ -- $ 27,322
Apr 18, 8 PM $ 0.000077
-0.11%
$ -- $ 27,352
Apr 18, 6 PM $ 0.000081
+13.78%
$ -- $ 26,963
Apr 18, 5 PM $ 0.0000709
-10.65%
$ -- $ 25,854
Apr 18, 4 PM $ 0.000079
+1.10%
$ -- $ 24,551
Apr 18, 3 PM $ 0.0000781
+13.72%
$ -- $ 25,452
Apr 18, 2 PM $ 0.0000686
-5.65%
$ -- $ 22,309
Apr 18, 1 PM $ 0.0000727
-1.95%
$ -- $ 20,328
Apr 18, 12 PM $ 0.000074
-2.51%
$ -- $ 20,345
Apr 18, 11 AM $ 0.0000805
+8.33%
$ -- $ 19,484
Apr 18, 10 AM $ 0.0000743
+6.02%
$ -- $ 19,210
Apr 18, 9 AM $ 0.00007
-1.39%
$ -- $ 20,119
Apr 18, 8 AM $ 0.0000711
+0.16%
$ -- $ 22,081
Apr 18, 7 AM $ 0.0000719
+1.51%
$ -- $ 28,556
Apr 18, 6 AM $ 0.0000726
-7.30%
$ -- $ 34,557
Apr 18, 5 AM $ 0.0000782
+7.68%
$ -- $ 33,744
Apr 18, 4 AM $ 0.0000726
+1.45%
$ -- $ 33,507
Apr 18, 3 AM $ 0.0000716
-2.14%
$ -- $ 33,234
Apr 18, 2 AM $ 0.0000731
+3.08%
$ -- $ 32,192
Apr 18, 1 AM $ 0.0000729
-1.49%
$ -- $ 32,056
Apr 18, 12 AM $ 0.0000758
-11.52%
$ -- $ 31,153
Apr 17, 11 PM $ 0.0000857
+4.80%
$ -- $ 29,227
Apr 17, 10 PM $ 0.0000833
+0.05%
$ -- $ 28,390
Apr 17, 9 PM $ 0.0000833
-0.58%
$ -- $ 29,079
Apr 17, 7 PM $ 0.0000838
+0.00%
$ -- $ 29,536
Apr 17, 6 PM $ 0.000084
-0.90%
$ -- $ 29,562
Apr 17, 5 PM $ 0.0000848
-2.71%
$ -- $ 29,680
Apr 17, 4 PM $ 0.0000867
+11.58%
$ -- $ 29,754
Apr 17, 3 PM $ 0.0000776
-2.56%
$ -- $ 29,720
Apr 17, 2 PM $ 0.0000794
+2.25%
$ -- $ 31,074
Apr 17, 1 PM $ 0.0000776
-1.57%
$ -- $ 34,233
Apr 17, 12 PM $ 0.0000736
-0.54%
$ -- $ 34,402
Apr 17, 11 AM $ 0.0000737
-8.45%
$ -- $ 38,942
Apr 17, 10 AM $ 0.000081
-7.80%
$ -- $ 39,148
Apr 17, 9 AM $ 0.0000871
+12.01%
$ -- $ 40,291
Apr 17, 8 AM $ 0.0000778
-23.06%
$ -- $ 57,619
Apr 17, 7 AM $ 0.0000946
+33.42%
$ -- $ 55,761
Apr 17, 6 AM $ 0.0000709
+0.67%
$ -- $ 90,381
Apr 17, 5 AM $ 0.0000704
-6.12%
$ -- $ 90,202
Apr 17, 4 AM $ 0.0000757
+11.53%
$ -- $ 90,801
Apr 17, 3 AM $ 0.0000679
-15.63%
$ -- $ 90,456
Apr 17, 2 AM $ 0.0000809
-5.61%
$ -- $ 94,617
Apr 17, 1 AM $ 0.000086
+0.35%
$ -- $ 100,880
Apr 17, 12 AM $ 0.0000858
+1.71%
$ -- $ 103,346
Apr 16, 11 PM $ 0.0000841
+0.19%
$ -- $ 112,660
Apr 16, 10 PM $ 0.0000842
+2.02%
$ -- $ 113,729
Apr 16, 9 PM $ 0.0000826
-0.51%
$ -- $ 113,052
Apr 16, 8 PM $ 0.0000832
-0.31%
$ -- $ 113,013
Apr 16, 7 PM $ 0.0000833
+1.91%
$ -- $ 113,687
Apr 16, 6 PM $ 0.0000809
+0.30%
$ -- $ 113,166