屎壳郎人生 Historical Data

屎壳郎人生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000809
+0.30%
$ -- $ 113,166
Apr 16, 5 PM $ 0.0000808
+1.81%
$ -- $ 113,969
Apr 16, 4 PM $ 0.0000793
+5.74%
$ -- $ 114,183
Apr 16, 3 PM $ 0.0000755
+7.58%
$ -- $ 113,543
Apr 16, 2 PM $ 0.0000682
-9.62%
$ -- $ 114,205
Apr 16, 1 PM $ 0.0000755
+2.51%
$ -- $ 114,561
Apr 16, 12 PM $ 0.0000737
-12.00%
$ -- $ 120,893
Apr 16, 11 AM $ 0.0000824
-8.98%
$ -- $ 127,765
Apr 16, 10 AM $ 0.0000909
+16.54%
$ -- $ 130,192
Apr 16, 9 AM $ 0.0000779
-8.27%
$ -- $ 134,312
Apr 16, 8 AM $ 0.0000907
-17.76%
$ -- $ 126,421
Apr 16, 7 AM $ 0.00011
+40.19%
$ -- $ 120,990
Apr 16, 6 AM $ 0.0000781
-5.03%
$ -- $ 82,559
Apr 16, 5 AM $ 0.0000828
-5.69%
$ -- $ 83,157
Apr 16, 4 AM $ 0.0000878
+0.72%
$ -- $ 83,391
Apr 16, 3 AM $ 0.0000871
+4.62%
$ -- $ 84,444
Apr 16, 2 AM $ 0.0000842
+13.29%
$ -- $ 78,856
Apr 16, 1 AM $ 0.0000743
-1.04%
$ -- $ 81,383
Apr 16, 12 AM $ 0.000075
-32.09%
$ -- $ 78,140
Apr 15, 11 PM $ 0.00011
+11.15%
$ -- $ 74,439
Apr 15, 10 PM $ 0.0000931
+3.18%
$ -- $ 74,075
Apr 15, 9 PM $ 0.0000902
-0.94%
$ -- $ 73,670
Apr 15, 8 PM $ 0.0000911
-0.94%
$ -- $ 73,780
Apr 15, 7 PM $ 0.0000915
+1.28%
$ -- $ 74,613
Apr 15, 6 PM $ 0.0000905
-1.32%
$ -- $ 74,786
Apr 15, 5 PM $ 0.0000927
-1.89%
$ -- $ 73,545
Apr 15, 4 PM $ 0.0000956
-1.52%
$ -- $ 74,183
Apr 15, 3 PM $ 0.0000972
-3.89%
$ -- $ 74,963
Apr 15, 2 PM $ 0.000101
-0.29%
$ -- $ 74,338
Apr 15, 1 PM $ 0.000101
+5.32%
$ -- $ 74,725
Apr 15, 12 PM $ 0.0000995
+27.88%
$ -- $ 68,209
Apr 15, 11 AM $ 0.0000774
+4.56%
$ -- $ 58,483
Apr 15, 10 AM $ 0.000074
+5.59%
$ -- $ 57,407
Apr 15, 9 AM $ 0.0000727
+46.01%
$ -- $ 59,917
Apr 15, 8 AM $ 0.0000498
+12.51%
$ -- $ 52,268
Apr 15, 7 AM $ 0.0000443
+10.78%
$ -- $ 55,607
Apr 15, 6 AM $ 0.0000396
-0.71%
$ -- $ 55,165
Apr 15, 5 AM $ 0.0000399
+1.45%
$ -- $ 54,463
Apr 15, 4 AM $ 0.0000393
-14.96%
$ -- $ 53,762
Apr 15, 3 AM $ 0.0000462
+0.36%
$ -- $ 53,205
Apr 15, 2 AM $ 0.000046
+11.09%
$ -- $ 55,932
Apr 15, 1 AM $ 0.0000414
-12.13%
$ -- $ 50,938
Apr 15, 12 AM $ 0.0000471
-14.83%
$ -- $ 51,337
Apr 14, 11 PM $ 0.0000551
+51.05%
$ -- $ 57,271
Apr 14, 10 PM $ 0.0000364
+0.66%
$ -- $ 56,415
Apr 14, 9 PM $ 0.0000361
-4.26%
$ -- $ 57,187
Apr 14, 8 PM $ 0.0000377
+1.51%
$ -- $ 57,267
Apr 14, 7 PM $ 0.0000344
-12.06%
$ -- $ 57,125
Apr 14, 6 PM $ 0.0000391
+6.90%
$ -- $ 56,886
Apr 14, 5 PM $ 0.0000366
+17.42%
$ -- $ 57,622