屎壳郎人生 Historical Data

屎壳郎人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000366
+17.42%
$ -- $ 57,622
Apr 14, 4 PM $ 0.0000315
-5.28%
$ -- $ 59,458
Apr 14, 3 PM $ 0.0000335
+5.77%
$ -- $ 70,150
Apr 14, 2 PM $ 0.0000333
-9.96%
$ -- $ 73,554
Apr 14, 1 PM $ 0.0000356
-14.61%
$ -- $ 78,368
Apr 14, 12 PM $ 0.0000422
-12.85%
$ -- $ 79,080
Apr 14, 11 AM $ 0.0000484
+1.82%
$ -- $ 79,489
Apr 14, 10 AM $ 0.0000478
-8.48%
$ -- $ 78,499
Apr 14, 9 AM $ 0.0000517
+49.70%
$ -- $ 71,034
Apr 14, 8 AM $ 0.0000341
+20.96%
$ -- $ 72,807
Apr 14, 7 AM $ 0.0000277
-5.21%
$ -- $ 78,116
Apr 14, 6 AM $ 0.0000295
-3.77%
$ -- $ 81,398
Apr 14, 5 AM $ 0.0000316
-5.14%
$ -- $ 83,989
Apr 14, 4 AM $ 0.0000331
+13.16%
$ -- $ 89,391
Apr 14, 3 AM $ 0.0000289
-19.19%
$ -- $ 97,977
Apr 14, 2 AM $ 0.0000357
-13.02%
$ -- $ 101,119
Apr 14, 1 AM $ 0.0000411
+3.67%
$ -- $ 108,719
Apr 14, 12 AM $ 0.0000374
+30.16%
$ -- $ 116,229
Apr 13, 11 PM $ 0.0000285
+8.44%
$ -- $ 122,999
Apr 13, 10 PM $ 0.0000264
-8.42%
$ -- $ 124,695
Apr 13, 9 PM $ 0.0000289
-4.19%
$ -- $ 125,416
Apr 13, 8 PM $ 0.0000301
+4.62%
$ -- $ 125,753
Apr 13, 7 PM $ 0.0000288
-5.65%
$ -- $ 125,718
Apr 13, 6 PM $ 0.0000305
+15.65%
$ -- $ 127,111
Apr 13, 5 PM $ 0.0000264
-6.02%
$ -- $ 130,369
Apr 13, 4 PM $ 0.0000281
-29.78%
$ -- $ 130,316
Apr 13, 3 PM $ 0.0000398
-31.26%
$ -- $ 131,158
Apr 13, 2 PM $ 0.0000584
-8.46%
$ -- $ 133,319
Apr 13, 1 PM $ 0.0000637
-6.03%
$ -- $ 133,822
Apr 13, 12 PM $ 0.0000676
-5.77%
$ -- $ 141,483
Apr 13, 11 AM $ 0.0000729
+13.90%
$ -- $ 146,077
Apr 13, 10 AM $ 0.000063
-8.60%
$ -- $ 151,275
Apr 13, 9 AM $ 0.0000691
+9.81%
$ -- $ 160,906
Apr 13, 8 AM $ 0.0000629
-16.56%
$ -- $ 175,512
Apr 13, 7 AM $ 0.0000754
-15.07%
$ -- $ 174,782
Apr 13, 6 AM $ 0.0000876
+1.49%
$ -- $ 189,405
Apr 13, 5 AM $ 0.0000856
+4.20%
$ -- $ 198,008
Apr 13, 4 AM $ 0.000082
+9.63%
$ -- $ 206,908
Apr 13, 3 AM $ 0.0000747
-14.68%
$ -- $ 228,767
Apr 13, 2 AM $ 0.0000871
-4.80%
$ -- $ 246,880
Apr 13, 1 AM $ 0.0000909
-5.26%
$ -- $ 252,568
Apr 13, 12 AM $ 0.0000959
-30.11%
$ -- $ 274,182
Apr 12, 11 PM $ 0.000137
+6.09%
$ -- $ 283,599
Apr 12, 10 PM $ 0.000129
-3.14%
$ -- $ 289,766
Apr 12, 9 PM $ 0.000136
-6.11%
$ -- $ 293,852
Apr 12, 8 PM $ 0.000143
-0.83%
$ -- $ 298,246
Apr 12, 7 PM $ 0.000143
-18.01%
$ -- $ 304,958
Apr 12, 6 PM $ 0.000174
+31.42%
$ -- $ 331,362
Apr 12, 5 PM $ 0.000133
+7.32%
$ -- $ 366,350
Apr 12, 4 PM $ 0.000125
-15.92%
$ -- $ 380,272