屎壳郎人生 Historical Data

屎壳郎人生
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000237
+0.00%
$ -- $ 19,957
Today, at 9 PM $ 0.000232
+4.10%
$ -- $ 20,373
Today, at 8 PM $ 0.000214
+6.45%
$ -- $ 19,432
Today, at 7 PM $ 0.000215
+2.20%
$ -- $ 19,910
Today, at 6 PM $ 0.000211
-3.42%
$ -- $ 19,713
Today, at 5 PM $ 0.000218
-3.87%
$ -- $ 19,413
Today, at 4 PM $ 0.000225
-5.48%
$ -- $ 17,139
Today, at 3 PM $ 0.000237
-3.55%
$ -- $ 15,237
Today, at 2 PM $ 0.000247
+0.18%
$ -- $ 16,133
Today, at 1 PM $ 0.000246
+2.23%
$ -- $ 16,096
Today, at 12 PM $ 0.000245
-0.40%
$ -- $ 16,098
Today, at 11 AM $ 0.000246
-0.10%
$ -- $ 16,537
Today, at 10 AM $ 0.000245
-5.52%
$ -- $ 15,360
Today, at 9 AM $ 0.000259
+2.04%
$ -- $ 15,774
Today, at 8 AM $ 0.000253
+0.29%
$ -- $ 19,808
Today, at 7 AM $ 0.000247
+2.51%
$ -- $ 21,006
Today, at 6 AM $ 0.000241
+0.90%
$ -- $ 19,740
Today, at 5 AM $ 0.000243
+2.33%
$ -- $ 21,198
Today, at 4 AM $ 0.000238
-2.13%
$ -- $ 22,407
Today, at 3 AM $ 0.000243
+0.25%
$ -- $ 22,905
Today, at 2 AM $ 0.000242
-1.09%
$ -- $ 23,427
Today, at 1 AM $ 0.000243
+0.36%
$ -- $ 24,563
Today, at 12 AM $ 0.000242
-4.13%
$ -- $ 24,181
Yesterday, at 11 PM $ 0.00025
+0.00%
$ -- $ 23,843
Yesterday, at 10 PM $ 0.00025
+5.97%
$ -- $ 23,580
Yesterday, at 9 PM $ 0.000235
+0.98%
$ -- $ 22,569
Yesterday, at 8 PM $ 0.000232
-0.11%
$ -- $ 21,485
Yesterday, at 6 PM $ 0.00024
+0.00%
$ -- $ 19,973
Yesterday, at 5 PM $ 0.000238
+2.06%
$ -- $ 19,993
Yesterday, at 4 PM $ 0.000234
+0.12%
$ -- $ 20,336
Yesterday, at 3 PM $ 0.000234
-8.78%
$ -- $ 21,253
Yesterday, at 2 PM $ 0.000262
-0.32%
$ -- $ 22,365
Yesterday, at 1 PM $ 0.000262
-2.04%
$ -- $ 22,500
Yesterday, at 12 PM $ 0.000266
-13.46%
$ -- $ 23,581
Yesterday, at 11 AM $ 0.000313
+0.57%
$ -- $ 26,168
Yesterday, at 10 AM $ 0.000316
+1.61%
$ -- $ 25,858
Yesterday, at 9 AM $ 0.000316
+12.00%
$ -- $ 25,497
Yesterday, at 8 AM $ 0.000278
+17.04%
$ -- $ 23,619
Yesterday, at 7 AM $ 0.00025
+7.71%
$ -- $ 18,313
Yesterday, at 6 AM $ 0.000232
-8.27%
$ -- $ 17,421
Yesterday, at 5 AM $ 0.000254
-6.49%
$ -- $ 16,366
Yesterday, at 4 AM $ 0.000271
+0.17%
$ -- $ 16,904
Yesterday, at 3 AM $ 0.000276
-3.50%
$ -- $ 16,816
Yesterday, at 2 AM $ 0.00029
-5.17%
$ -- $ 16,424
Yesterday, at 12 AM $ 0.000303
-0.89%
$ -- $ 18,647
Apr 29, 11 PM $ 0.000306
+1.42%
$ -- $ 18,714
Apr 29, 8 PM $ 0.000302
+1.20%
$ -- $ 18,458
Apr 29, 6 PM $ 0.000299
-1.75%
$ -- $ 18,444
Apr 29, 5 PM $ 0.000303
-6.97%
$ -- $ 18,424
Apr 29, 4 PM $ 0.000327
+6.31%
$ -- $ 17,067
Download