Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.106
+0.00%
$-- $10
Jun 27 $0.106
+0.00%
$-- $33
Jun 20 $0.106
+0.00%
$-- $33
Jun 13 $0.106
+0.00%
$-- $33
Jun 6 $0.106
+0.00%
$-- $33
May 30 $0.106
+0.00%
$-- $33
May 23 $0.106
+0.00%
$-- $33
May 16 $0.106
+0.00%
$-- $33
May 9 $0.106
+0.00%
$-- $33
May 2 $0.106
+0.00%
$-- $33
Apr 25 $0.106
+0.00%
$-- $33
Apr 18 $0.106
+0.00%
$-- $33
Apr 11 $0.106
+0.00%
$-- $33
Apr 4 $0.106
+0.00%
$-- $33
Mar 28 $0.106
+0.00%
$-- $69
Mar 21 $0.106
+0.00%
$-- $72
Mar 14 $0.106
+0.00%
$-- $72
Mar 7 $0.106
+0.00%
$-- $72
Feb 28 $0.106
+0.00%
$-- $72
Feb 21 $0.106
+0.00%
$-- $72
Feb 14 $0.106
+0.00%
$-- $72
Feb 7 $0.106
+0.00%
$-- $72
Jan 31 $0.106
+0.00%
$-- $72
Jan 24 $0.106
+0.00%
$-- $72
Jan 17 $0.106
+0.00%
$-- $72
Jan 10 $0.106
+0.00%
$-- $72
Jan 3 $0.106
+0.00%
$-- $72
Dec 27 $0.106
+0.00%
$-- $72
Dec 20 $0.106
+0.00%
$-- $21
Sep 6 $0.0119
-0.75%
$-- $24,745
Aug 30 $0.012
+4.16%
$-- $14,100
Aug 23 $0.0115
-15.35%
$-- $26,441
Aug 16 $0.0136
+22.26%
$-- $33,282
Aug 9 $0.0111
-25.73%
$-- $92,484
Aug 2 $0.00889
+13.97%
$-- $22,196
Jul 26 $0.00891
+19.27%
$-- $4,696
Jul 19 $0.00746
-5.07%
$-- $9,481
Jul 12 $0.00786
-0.30%
$-- $4,781
Jul 5 $0.00789
+3.96%
$-- $14,924
Jun 28 $0.00759
-5.18%
$-- $6,723
Jun 21 $0.008
-36.97%
$-- $10,569
Jun 14 $0.0127
+0.42%
$-- $7,963
Jun 7 $0.0126
-4.41%
$-- $20,901
May 31 $0.0132
+10.74%
$-- $17,230
May 24 $0.0113
+3.12%
$-- $26,824
May 17 $0.011
-58.43%
$-- $48,219
May 10 $0.0264
-13.16%
$-- $201,692
May 3 $0.0304
+19.86%
$-- $350,371
Apr 26 $0.0254
-9.43%
$-- $81,092
Apr 19 $0.028
+7.10%
$-- $99,937
Download