Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UOTF Historical Data

UOTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0₇31
-1.32%
$31 $0.01
Aug 22, 9 AM $0.0₇312
+0.00%
$31 $0
Aug 21, 10 AM $0.0₇302
+0.00%
$30 $31
Aug 21, 9 AM $0.0₇289
-100.00%
$29 $30
Aug 21, 8 AM $0.00176
+0.41%
$1.76 million $105,807
Aug 21, 7 AM $0.00169
+19.89%
$1.69 million $104,231
Aug 21, 6 AM $0.00141
+25.20%
$1.41 million $348,997
Aug 21, 5 AM $0.00112
+28.51%
$1.12 million $273,542
Aug 21, 4 AM $0.000864
-93.33%
$863,235 $208,170
Aug 21, 3 AM $0.0129
+16.48%
$12.95 million $2.63 million
Aug 21, 2 AM $0.0111
+0.36%
$11.12 million $2.24 million
Aug 21, 1 AM $0.0111
+0.88%
$11.07 million $2.23 million
Aug 21, 12 AM $0.011
+4.63%
$10.97 million $2.2 million
Aug 20, 11 PM $0.0105
+5.34%
$10.46 million $2.09 million
Aug 20, 10 PM $0.00992
+4.41%
$9.92 million $1.98 million
Aug 20, 9 PM $0.0095
+5.35%
$9.49 million $1.89 million
Aug 20, 8 PM $0.00901
+6.32%
$9.01 million $1.79 million
Aug 20, 7 PM $0.00848
+6.18%
$8.48 million $1.68 million
Aug 20, 6 PM $0.00797
+4.01%
$7.97 million $1.57 million
Aug 20, 5 PM $0.00766
+3.65%
$7.66 million $1.51 million
Aug 20, 4 PM $0.00739
+4.43%
$7.39 million $1.44 million
Aug 20, 3 PM $0.00708
+4.91%
$7.08 million $1.38 million
Aug 20, 2 PM $0.00673
+3.20%
$6.73 million $1.3 million
Aug 20, 1 PM $0.00658
+0.00%
$6.58 million $1.27 million
Aug 20, 12 PM $0.00655
-0.36%
$6.55 million $1.27 million
Aug 20, 11 AM $0.00657
+4.72%
$6.57 million $1.27 million
Aug 20, 10 AM $0.00627
+7.12%
$6.27 million $1.2 million
Aug 20, 9 AM $0.00584
+6.59%
$5.84 million $1.12 million
Aug 20, 8 AM $0.00547
+7.46%
$5.46 million $1.04 million
Download