赤火量子 Historical Data

CIHUO QUANTUM
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₅456
+0.00%
$ -- $ 15
May 23, 1 AM $ 0.0₅464
+0.07%
$ -- $ 41
May 22, 11 AM $ 0.0₅466
+0.00%
$ -- $ 75
May 22, 1 AM $ 0.0₅465
+0.00%
$ -- $ 62
May 22, 12 AM $ 0.0₅467
+0.00%
$ -- $ 56
May 21, 2 PM $ 0.0₅474
+0.00%
$ -- $ 119
May 21, 8 AM $ 0.0₅477
+0.00%
$ -- $ 175
May 21, 12 AM $ 0.0₅488
+0.00%
$ -- $ 280
May 20, 8 PM $ 0.0₅496
+0.00%
$ -- $ 266
May 20, 2 PM $ 0.0₅51
+0.00%
$ -- $ 253
May 20, 11 AM $ 0.0₅505
+0.00%
$ -- $ 407
May 20, 10 AM $ 0.0₅508
-3.47%
$ -- $ 409
May 20, 9 AM $ 0.0₅53
-0.34%
$ -- $ 364
May 20, 7 AM $ 0.0₅549
-0.88%
$ -- $ 363
May 20, 6 AM $ 0.0₅547
+0.00%
$ -- $ 412
May 20, 3 AM $ 0.0₅546
+0.00%
$ -- $ 1,172
May 20, 2 AM $ 0.0₅548
-1.49%
$ -- $ 1,240
May 19, 11 PM $ 0.0₅551
+0.00%
$ -- $ 4,344
May 19, 5 PM $ 0.0₅558
+1.04%
$ -- $ 5,875
May 19, 1 PM $ 0.0₅574
+4.10%
$ -- $ 8,775
May 19, 12 PM $ 0.0₅552
-5.98%
$ -- $ 8,575
May 19, 11 AM $ 0.0₅597
-0.20%
$ -- $ 8,584
May 19, 10 AM $ 0.0₅613
-0.48%
$ -- $ 8,445
May 19, 9 AM $ 0.0₅615
+0.00%
$ -- $ 8,716
May 19, 7 AM $ 0.0₅619
-5.00%
$ -- $ 9,033
May 19, 6 AM $ 0.0₅66
-3.39%
$ -- $ 9,423
May 19, 5 AM $ 0.0₅696
-16.29%
$ -- $ 10,369
May 19, 4 AM $ 0.0₅845
-9.19%
$ -- $ 10,097
May 19, 3 AM $ 0.0₅937
-2.73%
$ -- $ 10,286
May 19, 2 AM $ 0.0₅982
-8.20%
$ -- $ 13,660
May 19, 1 AM $ 0.0000108
+0.80%
$ -- $ 15,174
May 19, 12 AM $ 0.0000105
-30.42%
$ -- $ 14,792
May 18, 11 PM $ 0.000015
-3.77%
$ -- $ 14,654
May 18, 10 PM $ 0.0000165
+0.26%
$ -- $ 14,123
May 18, 9 PM $ 0.0000172
+5.50%
$ -- $ 14,198
May 18, 8 PM $ 0.0000164
+0.00%
$ -- $ 14,151
May 18, 7 PM $ 0.0000164
+0.00%
$ -- $ 13,983
May 18, 6 PM $ 0.0000161
-30.26%
$ -- $ 13,847
May 18, 5 PM $ 0.0000244
+1.51%
$ -- $ 12,746
May 18, 3 PM $ 0.0000255
-6.37%
$ -- $ 12,462
May 18, 1 PM $ 0.0000301
+1.94%
$ -- $ 11,505
May 18, 12 PM $ 0.0000295
-1.54%
$ -- $ 12,735
May 18, 11 AM $ 0.0000302
+1.79%
$ -- $ 13,279
May 18, 10 AM $ 0.0000301
+0.00%
$ -- $ 13,974
May 18, 9 AM $ 0.0000299
-0.34%
$ -- $ 13,959
May 18, 8 AM $ 0.0000301
-2.31%
$ -- $ 16,536
May 18, 7 AM $ 0.0000307
+2.25%
$ -- $ 16,769
May 18, 6 AM $ 0.0000303
-15.83%
$ -- $ 17,257
May 18, 5 AM $ 0.0000358
-5.58%
$ -- $ 16,496
May 18, 4 AM $ 0.0000371
+10.29%
$ -- $ 16,769
Download