赤火量子 Historical Data

CIHUO QUANTUM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000336
-10.76%
$ -- $ 16,332
May 18, 2 AM $ 0.0000374
-22.93%
$ -- $ 14,227
May 18, 1 AM $ 0.0000485
+1.33%
$ -- $ 12,517
May 18, 12 AM $ 0.0000479
+3.99%
$ -- $ 12,494
May 17, 11 PM $ 0.000046
-1.04%
$ -- $ 12,223
May 17, 10 PM $ 0.0000486
+0.00%
$ -- $ 12,199
May 17, 6 PM $ 0.0000499
+0.00%
$ -- $ 12,564
May 17, 5 PM $ 0.0000497
+0.78%
$ -- $ 12,727
May 17, 4 PM $ 0.0000515
-1.85%
$ -- $ 12,705
May 17, 3 PM $ 0.0000523
+11.92%
$ -- $ 12,747
May 17, 2 PM $ 0.0000463
+3.96%
$ -- $ 11,710
May 17, 1 PM $ 0.0000446
-5.02%
$ -- $ 11,595
May 17, 12 PM $ 0.0000467
-5.50%
$ -- $ 13,239
May 17, 11 AM $ 0.0000497
-9.56%
$ -- $ 12,568
May 17, 10 AM $ 0.0000607
+0.19%
$ -- $ 13,971
May 17, 9 AM $ 0.0000604
+20.99%
$ -- $ 14,107
May 17, 8 AM $ 0.0000503
-7.10%
$ -- $ 12,168
May 17, 7 AM $ 0.0000542
-11.18%
$ -- $ 11,441
May 17, 6 AM $ 0.0000608
-0.24%
$ -- $ 11,843
May 17, 5 AM $ 0.0000584
-4.10%
$ -- $ 13,134
May 17, 4 AM $ 0.0000609
-1.31%
$ -- $ 13,179
May 17, 3 AM $ 0.0000616
+3.19%
$ -- $ 14,401
May 17, 2 AM $ 0.0000598
-1.49%
$ -- $ 16,714
May 17, 1 AM $ 0.0000607
-2.48%
$ -- $ 20,174
May 17, 12 AM $ 0.0000622
+4.58%
$ -- $ 23,369
May 16, 11 PM $ 0.0000571
-0.15%
$ -- $ 23,442
May 16, 10 PM $ 0.0000574
-1.14%
$ -- $ 22,291
May 16, 7 PM $ 0.0000567
+0.06%
$ -- $ 21,926
May 16, 6 PM $ 0.0000564
-2.43%
$ -- $ 21,911
May 16, 5 PM $ 0.0000559
+0.03%
$ -- $ 22,705
May 16, 4 PM $ 0.0000566
+1.41%
$ -- $ 21,944
May 16, 3 PM $ 0.0000577
-4.88%
$ -- $ 21,782
May 16, 2 PM $ 0.0000607
+1.52%
$ -- $ 22,526
May 16, 1 PM $ 0.000059
-3.65%
$ -- $ 22,474
May 16, 12 PM $ 0.0000592
+0.93%
$ -- $ 20,562
May 16, 11 AM $ 0.0000583
-2.59%
$ -- $ 19,864
May 16, 10 AM $ 0.0000599
-14.73%
$ -- $ 20,024
May 16, 9 AM $ 0.0000703
-2.34%
$ -- $ 19,641
May 16, 8 AM $ 0.000073
+4.71%
$ -- $ 20,102
May 16, 7 AM $ 0.0000694
+3.97%
$ -- $ 19,881
May 16, 6 AM $ 0.0000676
+6.84%
$ -- $ 19,646
May 16, 5 AM $ 0.000063
+1.60%
$ -- $ 20,290
May 16, 4 AM $ 0.0000621
+15.82%
$ -- $ 19,805
May 16, 3 AM $ 0.0000536
-28.38%
$ -- $ 23,813
May 16, 2 AM $ 0.0000726
+7.37%
$ -- $ 22,849
May 16, 1 AM $ 0.0000709
+7.99%
$ -- $ 20,127
May 16, 12 AM $ 0.0000635
-4.72%
$ -- $ 17,177
May 15, 7 PM $ 0.0000673
+0.00%
$ -- $ 17,936
May 15, 6 PM $ 0.0000685
+0.00%
$ -- $ 18,187
May 15, 5 PM $ 0.0000686
+4.08%
$ -- $ 18,188