赤火量子 Historical Data

CIHUO QUANTUM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000664
+0.40%
$ -- $ 18,062
May 15, 3 PM $ 0.000066
-0.80%
$ -- $ 18,490
May 15, 2 PM $ 0.0000657
+1.53%
$ -- $ 19,014
May 15, 1 PM $ 0.0000655
-0.18%
$ -- $ 25,635
May 15, 12 PM $ 0.0000655
+1.40%
$ -- $ 27,606
May 15, 11 AM $ 0.0000644
-1.41%
$ -- $ 29,725
May 15, 10 AM $ 0.0000653
+15.14%
$ -- $ 31,061
May 15, 9 AM $ 0.0000559
-2.23%
$ -- $ 32,377
May 15, 8 AM $ 0.0000573
-3.98%
$ -- $ 35,228
May 15, 7 AM $ 0.0000593
+4.59%
$ -- $ 37,173
May 15, 6 AM $ 0.0000546
-15.05%
$ -- $ 39,183
May 15, 5 AM $ 0.0000658
+2.82%
$ -- $ 40,384
May 15, 4 AM $ 0.000064
-7.95%
$ -- $ 41,983
May 15, 3 AM $ 0.0000697
-22.28%
$ -- $ 36,509
May 15, 2 AM $ 0.0000898
+1.61%
$ -- $ 35,420
May 15, 1 AM $ 0.0000876
+2.21%
$ -- $ 34,615
May 15, 12 AM $ 0.0000856
+5.59%
$ -- $ 39,662
May 14, 11 PM $ 0.0000792
-4.45%
$ -- $ 41,069
May 14, 10 PM $ 0.0000838
+0.00%
$ -- $ 41,629
May 14, 9 PM $ 0.0000825
+0.81%
$ -- $ 41,744
May 14, 7 PM $ 0.0000802
+0.00%
$ -- $ 41,395
May 14, 6 PM $ 0.0000815
-1.75%
$ -- $ 39,972
May 14, 5 PM $ 0.0000855
-0.17%
$ -- $ 41,118
May 14, 4 PM $ 0.0000852
+12.75%
$ -- $ 41,605
May 14, 3 PM $ 0.0000754
-5.54%
$ -- $ 39,635
May 14, 2 PM $ 0.0000792
-8.98%
$ -- $ 40,496
May 14, 1 PM $ 0.0000913
-10.21%
$ -- $ 36,398
May 14, 12 PM $ 0.000102
+4.18%
$ -- $ 39,323
May 14, 11 AM $ 0.0000966
-17.79%
$ -- $ 39,058
May 14, 10 AM $ 0.000117
-9.46%
$ -- $ 36,405
May 14, 9 AM $ 0.000132
+1.86%
$ -- $ 33,584
May 14, 8 AM $ 0.00013
-5.68%
$ -- $ 31,151
May 14, 7 AM $ 0.000137
+9.73%
$ -- $ 31,148
May 14, 6 AM $ 0.000118
+4.51%
$ -- $ 28,256
May 14, 5 AM $ 0.000111
+9.15%
$ -- $ 22,364
May 14, 4 AM $ 0.0000992
-2.47%
$ -- $ 22,499
May 14, 3 AM $ 0.000102
-0.70%
$ -- $ 23,920
May 14, 2 AM $ 0.000102
-7.25%
$ -- $ 24,762
May 14, 1 AM $ 0.00011
+6.63%
$ -- $ 27,852
May 14, 12 AM $ 0.000103
+11.61%
$ -- $ 28,532
May 13, 11 PM $ 0.0000901
-1.95%
$ -- $ 29,015
May 13, 10 PM $ 0.0000923
+2.91%
$ -- $ 29,734
May 13, 7 PM $ 0.0000875
-0.40%
$ -- $ 30,106
May 13, 6 PM $ 0.0000878
+0.00%
$ -- $ 29,992
May 13, 5 PM $ 0.0000847
-7.86%
$ -- $ 29,802
May 13, 4 PM $ 0.0000926
+4.34%
$ -- $ 29,244
May 13, 3 PM $ 0.0000967
+2.68%
$ -- $ 28,232
May 13, 2 PM $ 0.0000936
-10.57%
$ -- $ 29,743
May 13, 1 PM $ 0.000103
+4.11%
$ -- $ 27,246
May 13, 12 PM $ 0.0000988
+7.86%
$ -- $ 22,496