赤火量子 Historical Data

CIHUO QUANTUM Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000841
+4.21%
$ -- $ 24,101
May 13, 10 AM $ 0.0000807
-11.02%
$ -- $ 21,919
May 13, 9 AM $ 0.0000923
+2.70%
$ -- $ 25,407
May 13, 8 AM $ 0.0000883
+1.79%
$ -- $ 25,638
May 13, 7 AM $ 0.0000867
+5.74%
$ -- $ 25,409
May 13, 6 AM $ 0.000082
-10.11%
$ -- $ 23,825
May 13, 5 AM $ 0.0000918
+9.07%
$ -- $ 24,426
May 13, 4 AM $ 0.0000853
+21.44%
$ -- $ 23,619
May 13, 3 AM $ 0.0000708
-1.25%
$ -- $ 21,713
May 13, 2 AM $ 0.0000716
-19.08%
$ -- $ 25,730
May 13, 1 AM $ 0.000088
+19.52%
$ -- $ 25,406
May 13, 12 AM $ 0.0000748
+27.80%
$ -- $ 23,599
May 12, 11 PM $ 0.0000604
-10.63%
$ -- $ 22,459
May 12, 10 PM $ 0.0000676
-1.27%
$ -- $ 21,171
May 12, 9 PM $ 0.0000695
+0.19%
$ -- $ 21,343
May 12, 8 PM $ 0.0000696
+0.00%
$ -- $ 21,786
May 12, 7 PM $ 0.0000705
+0.00%
$ -- $ 21,371
May 12, 6 PM $ 0.0000708
-0.69%
$ -- $ 21,402
May 12, 5 PM $ 0.0000713
+4.45%
$ -- $ 22,204
May 12, 4 PM $ 0.0000683
+0.66%
$ -- $ 22,462
May 12, 3 PM $ 0.0000678
-3.57%
$ -- $ 22,862
May 12, 2 PM $ 0.00007
+8.46%
$ -- $ 23,439
May 12, 1 PM $ 0.0000653
+4.95%
$ -- $ 24,924
May 12, 12 PM $ 0.0000626
+2.28%
$ -- $ 27,017
May 12, 11 AM $ 0.0000611
-7.61%
$ -- $ 27,665
May 12, 10 AM $ 0.0000662
-7.53%
$ -- $ 27,704
May 12, 9 AM $ 0.0000715
-1.05%
$ -- $ 25,487
May 12, 8 AM $ 0.0000718
+2.62%
$ -- $ 24,753
May 12, 7 AM $ 0.0000691
+4.71%
$ -- $ 25,136
May 12, 6 AM $ 0.000066
+3.86%
$ -- $ 27,230
May 12, 5 AM $ 0.0000628
+2.84%
$ -- $ 27,505
May 12, 4 AM $ 0.0000617
-2.71%
$ -- $ 27,814
May 12, 3 AM $ 0.0000652
-4.83%
$ -- $ 28,733
May 12, 2 AM $ 0.0000692
+0.73%
$ -- $ 27,793
May 12, 1 AM $ 0.0000685
+16.65%
$ -- $ 28,488
May 12, 12 AM $ 0.0000589
+7.02%
$ -- $ 33,482
May 11, 11 PM $ 0.0000559
+3.40%
$ -- $ 40,932
May 11, 10 PM $ 0.0000556
+6.59%
$ -- $ 42,701
May 11, 9 PM $ 0.0000523
-2.72%
$ -- $ 43,152
May 11, 7 PM $ 0.0000536
+1.42%
$ -- $ 42,740
May 11, 6 PM $ 0.0000526
-2.07%
$ -- $ 41,942
May 11, 5 PM $ 0.0000529
+6.67%
$ -- $ 41,239
May 11, 4 PM $ 0.0000502
-10.98%
$ -- $ 40,856
May 11, 3 PM $ 0.0000563
+5.81%
$ -- $ 42,230
May 11, 2 PM $ 0.0000555
+5.29%
$ -- $ 41,779
May 11, 1 PM $ 0.000054
+10.50%
$ -- $ 41,586
May 11, 12 PM $ 0.0000489
-4.46%
$ -- $ 46,338
May 11, 11 AM $ 0.0000515
+0.71%
$ -- $ 46,766
May 11, 10 AM $ 0.0000505
-2.68%
$ -- $ 47,278
May 11, 9 AM $ 0.0000519
-0.17%
$ -- $ 47,800