赤火量子 Historical Data

CIHUO QUANTUM Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000518
-10.87%
$ -- $ 48,388
May 11, 7 AM $ 0.0000582
+4.82%
$ -- $ 48,117
May 11, 6 AM $ 0.0000557
-9.95%
$ -- $ 48,565
May 11, 5 AM $ 0.0000618
+6.63%
$ -- $ 48,829
May 11, 4 AM $ 0.0000587
-10.99%
$ -- $ 50,359
May 11, 3 AM $ 0.0000661
-5.52%
$ -- $ 52,154
May 11, 2 AM $ 0.0000699
+15.34%
$ -- $ 51,072
May 11, 1 AM $ 0.0000608
-29.48%
$ -- $ 55,370
May 11, 12 AM $ 0.0000863
+35.76%
$ -- $ 53,328
May 10, 11 PM $ 0.0000669
+32.71%
$ -- $ 50,594
May 10, 10 PM $ 0.0000502
+1.12%
$ -- $ 49,903
May 10, 9 PM $ 0.0000505
+0.41%
$ -- $ 50,932
May 10, 7 PM $ 0.0000501
+0.14%
$ -- $ 50,981
May 10, 5 PM $ 0.0000495
+1.26%
$ -- $ 52,280
May 10, 4 PM $ 0.0000475
-7.19%
$ -- $ 52,735
May 10, 3 PM $ 0.0000512
+11.01%
$ -- $ 55,198
May 10, 2 PM $ 0.0000462
-4.34%
$ -- $ 67,938
May 10, 1 PM $ 0.000048
+17.05%
$ -- $ 65,892
May 10, 12 PM $ 0.000041
-3.00%
$ -- $ 61,070
May 10, 11 AM $ 0.0000423
+3.12%
$ -- $ 60,784
May 10, 10 AM $ 0.0000411
-2.65%
$ -- $ 59,286
May 10, 9 AM $ 0.0000422
-2.97%
$ -- $ 58,765
May 10, 8 AM $ 0.0000434
+2.15%
$ -- $ 56,718
May 10, 7 AM $ 0.0000425
-4.54%
$ -- $ 55,114
May 10, 6 AM $ 0.0000434
+21.32%
$ -- $ 63,179
May 10, 5 AM $ 0.0000359
-35.73%
$ -- $ 51,575
May 10, 4 AM $ 0.0000558
+5.57%
$ -- $ 58,588
May 10, 3 AM $ 0.0000527
-7.02%
$ -- $ 49,723
May 10, 2 AM $ 0.000057
+7.25%
$ -- $ 52,700
May 10, 1 AM $ 0.0000507
+32.43%
$ -- $ 40,942
May 10, 12 AM $ 0.0000383
+11.56%
$ -- $ 31,614
May 9, 11 PM $ 0.0000348
-13.45%
$ -- $ 25,342
May 9, 10 PM $ 0.0000446
+36.77%
$ -- $ 23,276
May 9, 9 PM $ 0.0000321
-0.54%
$ -- $ 21,882
Download