Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRUH Historical Data

BRUH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.0₈348
-5.59%
$240,463 $290,029
Jun 27, 2023 $0.0₈37
-4.31%
$254,987 $249,359
Jun 26, 2023 $0.0₈386
-10.35%
$266,388 $252,980
Jun 25, 2023 $0.0₈43
-2.90%
$296,684 $291,552
Jun 24, 2023 $0.0₈441
-6.43%
$304,401 $222,252
Jun 23, 2023 $0.0₈474
-8.15%
$326,732 $302,089
Jun 22, 2023 $0.0₈516
-0.97%
$355,846 $263,815
Jun 21, 2023 $0.0₈521
+10.68%
$359,835 $290,211
Jun 20, 2023 $0.0₈471
+1.58%
$325,107 $238,927
Jun 19, 2023 $0.0₈464
-0.80%
$320,066 $290,194
Jun 18, 2023 $0.0₈468
-4.44%
$322,939 $239,178
Jun 17, 2023 $0.0₈49
+1.62%
$338,054 $260,523
Jun 16, 2023 $0.0₈482
-11.41%
$332,572 $237,292
Jun 15, 2023 $0.0₈544
+0.14%
$375,653 $309,193
Jun 14, 2023 $0.0₈544
+2.26%
$375,466 $282,205
Jun 13, 2023 $0.0₈533
+3.31%
$367,761 $254,742
Jun 12, 2023 $0.0₈516
-1.29%
$356,172 $280,779
Jun 11, 2023 $0.0₈523
+0.86%
$360,628 $207,910
Jun 10, 2023 $0.0₈517
-7.54%
$357,028 $314,558
Jun 9, 2023 $0.0₈56
-11.96%
$386,620 $245,916
Jun 8, 2023 $0.0₈637
+3.77%
$439,461 $298,730
Jun 7, 2023 $0.0₈615
-5.20%
$424,315 $261,972
Jun 6, 2023 $0.0₈649
+2.91%
$448,075 $276,654
Jun 5, 2023 $0.0₈631
+0.47%
$435,523 $270,112
Jun 4, 2023 $0.0₈629
-2.45%
$433,955 $188,243
Jun 3, 2023 $0.0₈643
-7.74%
$443,971 $301,975
Jun 2, 2023 $0.0₈679
-4.16%
$468,286 $232,328
Jun 1, 2023 $0.0₈708
+2.46%
$488,327 $342,737
May 31, 2023 $0.0₈691
-0.42%
$476,480 $459,295
May 30, 2023 $0.0₈693
+1.37%
$478,400 $466,673
May 29, 2023 $0.0₈683
-4.57%
$471,108 $311,482
May 28, 2023 $0.0₈717
-1.59%
$494,480 $490,143
May 27, 2023 $0.0₈73
-15.99%
$503,871 $447,435
May 26, 2023 $0.0₈872
-2.24%
$601,340 $376,323
May 25, 2023 $0.0₈892
+1.87%
$615,137 $814,878
May 24, 2023 $0.0₈875
-9.78%
$603,884 $271,155
May 23, 2023 $0.0₈973
-6.33%
$671,453 $420,575
May 22, 2023 $0.0₇104
-24.24%
$717,019 $413,524
May 21, 2023 $0.0₇137
-7.42%
$947,774 $544,972
May 20, 2023 $0.0₇15
-16.94%
$1.04 million $325,492
May 19, 2023 $0.0₇181
-37.51%
$1.25 million $332,650
May 18, 2023 $0.0₇239
-10.17%
$1.65 million $160,432
May 17, 2023 $0.0₇268
-15.15%
$1.85 million $268,607
May 16, 2023 $0.0₇318
+6.98%
$2.19 million $169,387
May 15, 2023 $0.0₇297
-20.30%
$2.05 million $137,629
May 14, 2023 $0.0₇372
+2.98%
$2.57 million $182,993
May 13, 2023 $0.0₇37
-34.25%
$2.55 million $101,602
May 12, 2023 $0.0₇562
-39.57%
$3.88 million $481,154
Download