BRUH Historical Data

BRUH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₈348
-5.59%
$ 240,463 $ 290,029
Jun 27, 2023 $ 0.0₈37
-4.31%
$ 254,987 $ 249,359
Jun 26, 2023 $ 0.0₈386
-10.35%
$ 266,388 $ 252,980
Jun 25, 2023 $ 0.0₈43
-2.90%
$ 296,684 $ 291,552
Jun 24, 2023 $ 0.0₈441
-6.43%
$ 304,401 $ 222,252
Jun 23, 2023 $ 0.0₈474
-8.15%
$ 326,732 $ 302,089
Jun 22, 2023 $ 0.0₈516
-0.97%
$ 355,846 $ 263,815
Jun 21, 2023 $ 0.0₈521
+10.68%
$ 359,835 $ 290,211
Jun 20, 2023 $ 0.0₈471
+1.58%
$ 325,107 $ 238,927
Jun 19, 2023 $ 0.0₈464
-0.80%
$ 320,066 $ 290,194
Jun 18, 2023 $ 0.0₈468
-4.44%
$ 322,939 $ 239,178
Jun 17, 2023 $ 0.0₈49
+1.62%
$ 338,054 $ 260,523
Jun 16, 2023 $ 0.0₈482
-11.41%
$ 332,572 $ 237,292
Jun 15, 2023 $ 0.0₈544
+0.14%
$ 375,653 $ 309,193
Jun 14, 2023 $ 0.0₈544
+2.26%
$ 375,466 $ 282,205
Jun 13, 2023 $ 0.0₈533
+3.31%
$ 367,761 $ 254,742
Jun 12, 2023 $ 0.0₈516
-1.29%
$ 356,172 $ 280,779
Jun 11, 2023 $ 0.0₈523
+0.86%
$ 360,628 $ 207,910
Jun 10, 2023 $ 0.0₈517
-7.54%
$ 357,028 $ 314,558
Jun 9, 2023 $ 0.0₈56
-11.96%
$ 386,620 $ 245,916
Jun 8, 2023 $ 0.0₈637
+3.77%
$ 439,461 $ 298,730
Jun 7, 2023 $ 0.0₈615
-5.20%
$ 424,315 $ 261,972
Jun 6, 2023 $ 0.0₈649
+2.91%
$ 448,075 $ 276,654
Jun 5, 2023 $ 0.0₈631
+0.47%
$ 435,523 $ 270,112
Jun 4, 2023 $ 0.0₈629
-2.45%
$ 433,955 $ 188,243
Jun 3, 2023 $ 0.0₈643
-7.74%
$ 443,971 $ 301,975
Jun 2, 2023 $ 0.0₈679
-4.16%
$ 468,286 $ 232,328
Jun 1, 2023 $ 0.0₈708
+2.46%
$ 488,327 $ 342,737
May 31, 2023 $ 0.0₈691
-0.42%
$ 476,480 $ 459,295
May 30, 2023 $ 0.0₈693
+1.37%
$ 478,400 $ 466,673
May 29, 2023 $ 0.0₈683
-4.57%
$ 471,108 $ 311,482
May 28, 2023 $ 0.0₈717
-1.59%
$ 494,480 $ 490,143
May 27, 2023 $ 0.0₈73
-15.99%
$ 503,871 $ 447,435
May 26, 2023 $ 0.0₈872
-2.24%
$ 601,340 $ 376,323
May 25, 2023 $ 0.0₈892
+1.87%
$ 615,137 $ 814,878
May 24, 2023 $ 0.0₈875
-9.78%
$ 603,884 $ 271,155
May 23, 2023 $ 0.0₈973
-6.33%
$ 671,453 $ 420,575
May 22, 2023 $ 0.0₇104
-24.24%
$ 717,019 $ 413,524
May 21, 2023 $ 0.0₇137
-7.42%
$ 947,774 $ 544,972
May 20, 2023 $ 0.0₇15
-16.94%
$ 1.04 million $ 325,492
May 19, 2023 $ 0.0₇181
-37.51%
$ 1.25 million $ 332,650
May 18, 2023 $ 0.0₇239
-10.17%
$ 1.65 million $ 160,432
May 17, 2023 $ 0.0₇268
-15.15%
$ 1.85 million $ 268,607
May 16, 2023 $ 0.0₇318
+6.98%
$ 2.19 million $ 169,387
May 15, 2023 $ 0.0₇297
-20.30%
$ 2.05 million $ 137,629
May 14, 2023 $ 0.0₇372
+2.98%
$ 2.57 million $ 182,993
May 13, 2023 $ 0.0₇37
-34.25%
$ 2.55 million $ 101,602
May 12, 2023 $ 0.0₇562
-39.57%
$ 3.88 million $ 481,154
Download