BRUH Historical Data

BRUH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,323
Feb 5, 1 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,697
Feb 5, 12 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,026
Feb 4, 11 PM $ 0.000027
+8.00%
$ 1.86 billion $ 53,506
Feb 4, 10 PM $ 0.000025
+4.17%
$ 1.73 billion $ 51,449
Feb 4, 9 PM $ 0.000026
+4.00%
$ 1.79 billion $ 48,415
Feb 4, 8 PM $ 0.000025
-7.41%
$ 1.73 billion $ 51,767
Feb 4, 7 PM $ 0.000024
-4.00%
$ 1.66 billion $ 53,034
Feb 4, 6 PM $ 0.000026
+4.00%
$ 1.79 billion $ 48,747
Feb 4, 5 PM $ 0.000027
+12.50%
$ 1.86 billion $ 53,155
Feb 4, 4 PM $ 0.000024
-11.11%
$ 1.66 billion $ 47,675
Feb 4, 3 PM $ 0.000026
+8.33%
$ 1.79 billion $ 51,816
Feb 4, 2 PM $ 0.000025
+0.00%
$ 1.73 billion $ 48,574
Feb 4, 1 PM $ 0.000026
-3.70%
$ 1.79 billion $ 50,090
Feb 4, 12 PM $ 0.000027
+8.00%
$ 1.86 billion $ 53,701
Feb 4, 11 AM $ 0.000024
-11.11%
$ 1.66 billion $ 47,612
Feb 4, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,097
Feb 4, 9 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,111
Feb 4, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,685
Feb 4, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,697
Feb 4, 6 AM $ 0.000024
-11.11%
$ 1.66 billion $ 53,667
Feb 4, 5 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,138
Feb 4, 4 AM $ 0.000024
-7.69%
$ 1.66 billion $ 48,496
Feb 4, 3 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,431
Feb 4, 2 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,784
Feb 4, 1 AM $ 0.000024
+0.00%
$ 1.66 billion $ 51,306
Feb 4, 12 AM $ 0.000024
+0.00%
$ 1.66 billion $ 48,238
Feb 3, 11 PM $ 0.000024
+0.00%
$ 1.66 billion $ 54,618
Feb 3, 10 PM $ 0.000027
+8.00%
$ 1.86 billion $ 51,324
Feb 3, 9 PM $ 0.000026
+0.00%
$ 1.79 billion $ 53,523
Feb 3, 8 PM $ 0.000025
+4.17%
$ 1.73 billion $ 52,001
Feb 3, 7 PM $ 0.000025
-3.85%
$ 1.73 billion $ 50,068
Feb 3, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 56,516
Feb 3, 5 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,120
Feb 3, 4 PM $ 0.000025
-7.41%
$ 1.73 billion $ 54,120
Feb 3, 3 PM $ 0.000026
+8.33%
$ 1.79 billion $ 54,578
Feb 3, 2 PM $ 0.000024
-4.00%
$ 1.66 billion $ 50,134
Feb 3, 1 PM $ 0.000024
-11.11%
$ 1.66 billion $ 50,598
Feb 3, 12 PM $ 0.000026
+4.00%
$ 1.79 billion $ 55,659
Feb 3, 11 AM $ 0.000025
+0.00%
$ 1.73 billion $ 54,719
Feb 3, 10 AM $ 0.000026
+4.00%
$ 1.79 billion $ 54,397
Feb 3, 9 AM $ 0.000026
+4.00%
$ 1.79 billion $ 57,326
Feb 3, 8 AM $ 0.000025
-3.85%
$ 1.73 billion $ 54,574
Feb 3, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 58,952
Feb 3, 6 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,979
Feb 3, 5 AM $ 0.000024
-7.69%
$ 1.66 billion $ 52,231
Feb 3, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 59,968
Feb 3, 3 AM $ 0.000027
+12.50%
$ 1.86 billion $ 57,363
Feb 3, 2 AM $ 0.000025
-7.41%
$ 1.73 billion $ 55,593
Feb 3, 1 AM $ 0.000026
+4.00%
$ 1.79 billion $ 60,034