BRUH Historical Data

BRUH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000024
-4.00%
$ 1.66 billion $ 54,265
Feb 2, 11 PM $ 0.000024
+0.00%
$ 1.66 billion $ 55,020
Feb 2, 10 PM $ 0.000024
-7.69%
$ 1.66 billion $ 55,995
Feb 2, 9 PM $ 0.000025
+4.17%
$ 1.73 billion $ 57,901
Feb 2, 8 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,372
Feb 2, 7 PM $ 0.000025
+4.17%
$ 1.73 billion $ 56,691
Feb 2, 6 PM $ 0.000024
-7.69%
$ 1.66 billion $ 56,278
Feb 2, 5 PM $ 0.000027
+3.85%
$ 1.86 billion $ 59,970
Feb 2, 4 PM $ 0.000025
-3.85%
$ 1.73 billion $ 55,608
Feb 2, 3 PM $ 0.000026
-3.70%
$ 1.79 billion $ 57,433
Feb 2, 2 PM $ 0.000027
+0.00%
$ 1.86 billion $ 58,494
Feb 2, 1 PM $ 0.000025
-3.85%
$ 1.73 billion $ 60,502
Feb 2, 12 PM $ 0.000027
+8.00%
$ 1.86 billion $ 59,905
Feb 2, 11 AM $ 0.000024
+0.00%
$ 1.66 billion $ 51,461
Feb 2, 10 AM $ 0.000024
-4.00%
$ 1.66 billion $ 51,813
Feb 2, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,489
Feb 2, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 57,509
Feb 2, 7 AM $ 0.000027
+8.00%
$ 1.86 billion $ 54,864
Feb 2, 6 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,994
Feb 2, 5 AM $ 0.000024
-4.00%
$ 1.66 billion $ 51,086
Feb 2, 4 AM $ 0.000024
-4.00%
$ 1.66 billion $ 50,348
Feb 2, 3 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,158
Feb 2, 2 AM $ 0.000024
-11.11%
$ 1.66 billion $ 50,022
Feb 2, 1 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,951
Feb 2, 12 AM $ 0.000027
+12.50%
$ 1.86 billion $ 51,954
Feb 1, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,145
Feb 1, 10 PM $ 0.000024
+0.00%
$ 1.66 billion $ 51,954
Feb 1, 9 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,083
Feb 1, 8 PM $ 0.000025
+0.00%
$ 1.73 billion $ 53,147
Feb 1, 7 PM $ 0.000025
+0.00%
$ 1.73 billion $ 48,127
Feb 1, 6 PM $ 0.000024
+0.00%
$ 1.66 billion $ 46,547
Feb 1, 5 PM $ 0.000024
+0.00%
$ 1.66 billion $ 52,869
Feb 1, 4 PM $ 0.000024
+0.00%
$ 1.66 billion $ 47,985
Feb 1, 3 PM $ 0.000026
+4.00%
$ 1.79 billion $ 49,896
Feb 1, 2 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,627
Feb 1, 1 PM $ 0.000027
+12.50%
$ 1.86 billion $ 51,176
Feb 1, 12 PM $ 0.000024
+0.00%
$ 1.66 billion $ 45,756
Feb 1, 11 AM $ 0.000024
+0.00%
$ 1.66 billion $ 45,811
Feb 1, 10 AM $ 0.000024
-11.11%
$ 1.66 billion $ 45,351
Feb 1, 9 AM $ 0.000026
+4.00%
$ 1.79 billion $ 50,720
Feb 1, 8 AM $ 0.000024
-4.00%
$ 1.66 billion $ 49,545
Feb 1, 7 AM $ 0.000024
-4.00%
$ 1.66 billion $ 46,023
Feb 1, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 51,818
Feb 1, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 51,282
Feb 1, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 52,463
Feb 1, 3 AM $ 0.000026
+0.00%
$ 1.79 billion $ 50,192
Feb 1, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 48,942
Feb 1, 1 AM $ 0.000024
+0.00%
$ 1.66 billion $ 47,326
Feb 1, 12 AM $ 0.000024
-7.69%
$ 1.66 billion $ 48,374
Jan 31, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,067