BRUH Historical Data

BRUH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 49,348
Jan 31, 9 PM $ 0.000026
-3.70%
$ 1.79 billion $ 49,526
Jan 31, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,209
Jan 31, 7 PM $ 0.000026
-3.70%
$ 1.79 billion $ 50,945
Jan 31, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,691
Jan 31, 5 PM $ 0.000024
+0.00%
$ 1.66 billion $ 46,985
Jan 31, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 46,104
Jan 31, 3 PM $ 0.000027
+3.85%
$ 1.86 billion $ 51,428
Jan 31, 2 PM $ 0.000026
+0.00%
$ 1.79 billion $ 50,073
Jan 31, 1 PM $ 0.000027
+3.85%
$ 1.86 billion $ 49,020
Jan 31, 12 PM $ 0.000024
-7.69%
$ 1.66 billion $ 49,673
Jan 31, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 45,348
Jan 31, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 47,443
Jan 31, 9 AM $ 0.000027
+8.00%
$ 1.86 billion $ 47,207
Jan 31, 8 AM $ 0.000025
-3.85%
$ 1.73 billion $ 45,942
Jan 31, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 48,514
Jan 31, 6 AM $ 0.000024
+0.00%
$ 1.66 billion $ 47,389
Jan 31, 5 AM $ 0.000025
+4.17%
$ 1.73 billion $ 49,439
Jan 31, 4 AM $ 0.000025
-7.41%
$ 1.73 billion $ 47,188
Jan 31, 3 AM $ 0.000027
+3.85%
$ 1.86 billion $ 50,793
Jan 31, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,427
Jan 31, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,529
Jan 30, 11 PM $ 0.000025
-3.85%
$ 1.73 billion $ 52,293
Jan 30, 10 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,525
Jan 30, 9 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,467
Jan 30, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,169
Jan 30, 7 PM $ 0.000024
-4.00%
$ 1.66 billion $ 49,585
Jan 30, 6 PM $ 0.000025
+4.17%
$ 1.73 billion $ 51,208
Jan 30, 5 PM $ 0.000025
+0.00%
$ 1.73 billion $ 46,815
Jan 30, 4 PM $ 0.000024
-4.00%
$ 1.66 billion $ 52,250
Jan 30, 3 PM $ 0.000024
-11.11%
$ 1.66 billion $ 49,778
Jan 30, 2 PM $ 0.000026
+8.33%
$ 1.79 billion $ 53,739
Jan 30, 1 PM $ 0.000024
-4.00%
$ 1.66 billion $ 50,243
Jan 30, 12 PM $ 0.000027
+12.50%
$ 1.86 billion $ 50,431
Jan 30, 11 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,283
Jan 30, 10 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,664
Jan 30, 9 AM $ 0.000026
-3.70%
$ 1.79 billion $ 56,016
Jan 30, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,746
Jan 30, 7 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,654
Jan 30, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 55,439
Jan 30, 5 AM $ 0.000026
+0.00%
$ 1.79 billion $ 56,889
Jan 30, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,731
Jan 30, 3 AM $ 0.000026
+4.00%
$ 1.79 billion $ 56,992
Jan 30, 2 AM $ 0.000024
-4.00%
$ 1.66 billion $ 52,435
Jan 30, 1 AM $ 0.000027
+8.00%
$ 1.86 billion $ 56,728
Jan 30, 12 AM $ 0.000025
+0.00%
$ 1.73 billion $ 56,737
Jan 29, 11 PM $ 0.000026
+0.00%
$ 1.79 billion $ 51,685
Jan 29, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,537
Jan 29, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,951
Jan 29, 7 PM $ 0.000026
+4.00%
$ 1.79 billion $ 56,941