BRUH Historical Data

BRUH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 55,480
Jan 29, 5 PM $ 0.000027
+3.85%
$ 1.86 billion $ 57,186
Jan 29, 4 PM $ 0.000027
+12.50%
$ 1.86 billion $ 57,337
Jan 29, 3 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,370
Jan 29, 2 PM $ 0.000024
-4.00%
$ 1.66 billion $ 56,347
Jan 29, 1 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,705
Jan 29, 12 PM $ 0.000024
+0.00%
$ 1.66 billion $ 52,172
Jan 29, 11 AM $ 0.000024
-7.69%
$ 1.66 billion $ 52,662
Jan 29, 10 AM $ 0.000026
+4.00%
$ 1.79 billion $ 56,792
Jan 29, 9 AM $ 0.000024
+0.00%
$ 1.66 billion $ 52,139
Jan 29, 8 AM $ 0.000024
-4.00%
$ 1.66 billion $ 54,226
Jan 29, 7 AM $ 0.000024
-4.00%
$ 1.66 billion $ 53,980
Jan 29, 6 AM $ 0.000024
-4.00%
$ 1.66 billion $ 53,121
Jan 29, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,299
Jan 29, 4 AM $ 0.000026
-3.70%
$ 1.79 billion $ 53,682
Jan 29, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,012
Jan 29, 2 AM $ 0.000027
+3.85%
$ 1.86 billion $ 57,743
Jan 29, 1 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,315
Jan 29, 12 AM $ 0.000026
-3.70%
$ 1.79 billion $ 49,868
Jan 28, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,444
Jan 28, 10 PM $ 0.000027
+8.00%
$ 1.86 billion $ 57,665
Jan 28, 9 PM $ 0.000025
-7.41%
$ 1.73 billion $ 53,398
Jan 28, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,218
Jan 28, 7 PM $ 0.000027
+3.85%
$ 1.86 billion $ 55,046
Jan 28, 6 PM $ 0.000027
+8.00%
$ 1.86 billion $ 54,250
Jan 28, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,774
Jan 28, 4 PM $ 0.000026
+0.00%
$ 1.79 billion $ 55,875
Jan 28, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,237
Jan 28, 2 PM $ 0.000026
+8.33%
$ 1.79 billion $ 56,982
Jan 28, 1 PM $ 0.000024
-7.69%
$ 1.66 billion $ 50,853
Jan 28, 12 PM $ 0.000025
+4.17%
$ 1.73 billion $ 55,187
Jan 28, 11 AM $ 0.000024
-4.00%
$ 1.66 billion $ 57,389
Jan 28, 10 AM $ 0.000025
-7.41%
$ 1.73 billion $ 57,049
Jan 28, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,269
Jan 28, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,920
Jan 28, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,462
Jan 28, 6 AM $ 0.000024
-7.69%
$ 1.66 billion $ 54,582
Jan 28, 5 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,610
Jan 28, 4 AM $ 0.000026
-3.70%
$ 1.79 billion $ 54,717
Jan 28, 3 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,556
Jan 28, 2 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,331
Jan 28, 1 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,440
Jan 28, 12 AM $ 0.000025
+0.00%
$ 1.73 billion $ 56,719
Jan 27, 11 PM $ 0.000024
-4.00%
$ 1.66 billion $ 53,434
Jan 27, 10 PM $ 0.000025
+0.00%
$ 1.73 billion $ 51,906
Jan 27, 9 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,764
Jan 27, 8 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,739
Jan 27, 6 PM $ 0.000024
-4.00%
$ 1.66 billion $ 52,582
Jan 27, 5 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,840
Jan 27, 4 PM $ 0.000027
+8.00%
$ 1.86 billion $ 51,886