BRUH Historical Data

BRUH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 52,151
Jan 27, 2 PM $ 0.000025
+0.00%
$ 1.73 billion $ 53,880
Jan 27, 1 PM $ 0.000024
+0.00%
$ 1.66 billion $ 51,524
Jan 27, 12 PM $ 0.000025
+0.00%
$ 1.73 billion $ 49,369
Jan 27, 11 AM $ 0.000025
+4.17%
$ 1.73 billion $ 53,286
Jan 27, 10 AM $ 0.000024
+0.00%
$ 1.66 billion $ 52,699
Jan 27, 9 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,754
Jan 27, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,966
Jan 27, 6 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,686
Jan 27, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,605
Jan 27, 4 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,909
Jan 27, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,735
Jan 27, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 57,109
Jan 27, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,070
Jan 27, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,439
Jan 26, 11 PM $ 0.000027
+3.85%
$ 1.86 billion $ 56,199
Jan 26, 10 PM $ 0.000027
+8.00%
$ 1.86 billion $ 56,208
Jan 26, 9 PM $ 0.000025
+4.17%
$ 1.73 billion $ 52,998
Jan 26, 8 PM $ 0.000027
+12.50%
$ 1.86 billion $ 51,324
Jan 26, 7 PM $ 0.000025
+4.17%
$ 1.73 billion $ 51,540
Jan 26, 6 PM $ 0.000025
+4.17%
$ 1.73 billion $ 52,718
Jan 26, 5 PM $ 0.000024
+0.00%
$ 1.66 billion $ 51,606
Jan 26, 4 PM $ 0.000024
+0.00%
$ 1.66 billion $ 50,670
Jan 26, 3 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,767
Jan 26, 2 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,630
Jan 26, 1 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,321
Jan 26, 12 PM $ 0.000024
-4.00%
$ 1.66 billion $ 52,151
Jan 26, 11 AM $ 0.000024
-4.00%
$ 1.66 billion $ 50,430
Jan 26, 10 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,902
Jan 26, 9 AM $ 0.000025
-3.85%
$ 1.73 billion $ 57,844
Jan 26, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 57,898
Jan 26, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 58,774
Jan 26, 6 AM $ 0.000025
-3.85%
$ 1.73 billion $ 58,828
Jan 26, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 55,426
Jan 26, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 57,551
Jan 26, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,444
Jan 26, 2 AM $ 0.000027
+8.00%
$ 1.86 billion $ 56,549
Jan 26, 1 AM $ 0.000025
+4.17%
$ 1.73 billion $ 54,838
Jan 26, 12 AM $ 0.000024
-4.00%
$ 1.66 billion $ 55,193
Jan 25, 11 PM $ 0.000027
+0.00%
$ 1.86 billion $ 58,612
Jan 25, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 60,963
Jan 25, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,885
Jan 25, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,867
Jan 25, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,736
Jan 25, 5 PM $ 0.000027
+8.00%
$ 1.86 billion $ 55,972
Jan 25, 4 PM $ 0.000024
+0.00%
$ 1.66 billion $ 53,972
Jan 25, 3 PM $ 0.000025
+0.00%
$ 1.73 billion $ 51,729
Jan 25, 2 PM $ 0.000024
+0.00%
$ 1.66 billion $ 55,927
Jan 25, 1 PM $ 0.000024
+0.00%
$ 1.66 billion $ 52,140
Jan 25, 12 PM $ 0.000024
-4.00%
$ 1.66 billion $ 51,698