BRUH Historical Data

BRUH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000024
+0.00%
$ 1.66 billion $ 50,725
Jan 25, 10 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,173
Jan 25, 9 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,683
Jan 25, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 55,028
Jan 25, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,665
Jan 25, 6 AM $ 0.000024
-4.00%
$ 1.66 billion $ 53,059
Jan 25, 5 AM $ 0.000025
+4.17%
$ 1.73 billion $ 53,468
Jan 25, 4 AM $ 0.000024
-4.00%
$ 1.66 billion $ 52,752
Jan 25, 3 AM $ 0.000024
-7.69%
$ 1.66 billion $ 54,736
Jan 25, 2 AM $ 0.000027
+8.00%
$ 1.86 billion $ 55,048
Jan 25, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 52,398
Jan 25, 12 AM $ 0.000027
+8.00%
$ 1.86 billion $ 54,948
Jan 24, 11 PM $ 0.000025
-7.41%
$ 1.73 billion $ 54,488
Jan 24, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,905
Jan 24, 9 PM $ 0.000025
-3.85%
$ 1.73 billion $ 52,803
Jan 24, 8 PM $ 0.000027
+8.00%
$ 1.86 billion $ 56,360
Jan 24, 7 PM $ 0.000024
+0.00%
$ 1.66 billion $ 53,000
Jan 24, 6 PM $ 0.000025
+0.00%
$ 1.73 billion $ 53,107
Jan 24, 5 PM $ 0.000024
+0.00%
$ 1.66 billion $ 55,258
Jan 24, 4 PM $ 0.000025
-3.85%
$ 1.73 billion $ 61,170
Jan 24, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 58,523
Jan 24, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,082
Jan 24, 12 PM $ 0.000026
+4.00%
$ 1.79 billion $ 58,135
Jan 24, 11 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,861
Jan 24, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 59,190
Jan 24, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 58,610
Jan 24, 7 AM $ 0.000027
+3.85%
$ 1.86 billion $ 57,210
Jan 24, 6 AM $ 0.000025
+0.00%
$ 1.73 billion $ 56,803
Jan 24, 5 AM $ 0.000024
+0.00%
$ 1.66 billion $ 53,862
Jan 24, 4 AM $ 0.000025
+4.17%
$ 1.73 billion $ 54,153
Jan 24, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 56,316
Jan 24, 2 AM $ 0.000024
+0.00%
$ 1.66 billion $ 56,265
Jan 24, 1 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,894
Jan 24, 12 AM $ 0.000027
+3.85%
$ 1.86 billion $ 59,692
Jan 23, 11 PM $ 0.000026
+4.00%
$ 1.79 billion $ 53,041
Jan 23, 10 PM $ 0.000024
-4.00%
$ 1.66 billion $ 57,624
Jan 23, 9 PM $ 0.000024
+0.00%
$ 1.66 billion $ 55,931
Jan 23, 8 PM $ 0.000024
-4.00%
$ 1.66 billion $ 55,193
Jan 23, 7 PM $ 0.000026
+4.00%
$ 1.79 billion $ 56,599
Jan 23, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 57,586
Jan 23, 5 PM $ 0.000027
+8.00%
$ 1.86 billion $ 53,136
Jan 23, 4 PM $ 0.000026
+4.00%
$ 1.79 billion $ 59,225
Jan 23, 3 PM $ 0.000024
-4.00%
$ 1.66 billion $ 54,859
Jan 23, 2 PM $ 0.000024
-4.00%
$ 1.66 billion $ 54,786
Jan 23, 1 PM $ 0.000024
+0.00%
$ 1.66 billion $ 53,782
Jan 23, 12 PM $ 0.000025
+0.00%
$ 1.73 billion $ 53,883
Jan 23, 11 AM $ 0.000025
+4.17%
$ 1.73 billion $ 58,583
Jan 23, 10 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,645
Jan 23, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 60,982
Jan 23, 2 AM $ 0.000023
+0.00%
$ 1.59 billion $ 53,030