BRUH Historical Data

BRUH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000023
+0.00%
$ 1.59 billion $ 53,938
Jan 23, 12 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,579
Jan 22, 11 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,721
Jan 22, 10 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,368
Jan 22, 9 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,207
Jan 22, 8 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,861
Jan 22, 7 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,521
Jan 22, 6 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,821
Jan 22, 5 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,729
Jan 22, 4 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,690
Jan 22, 3 PM $ 0.000023
+0.00%
$ 1.59 billion $ 52,829
Jan 22, 2 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,377
Jan 22, 1 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,954
Jan 22, 12 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,943
Jan 22, 11 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,988
Jan 22, 10 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,150
Jan 22, 9 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,811
Jan 22, 8 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,324
Jan 22, 7 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,354
Jan 22, 6 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,599
Jan 22, 5 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,183
Jan 22, 4 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,646
Jan 22, 3 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,974
Jan 22, 2 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,232
Jan 22, 1 AM $ 0.000023
+0.00%
$ 1.59 billion $ 53,502
Jan 22, 12 AM $ 0.000023
+0.00%
$ 1.59 billion $ 53,630
Jan 21, 11 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,204
Jan 21, 10 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,763
Jan 21, 9 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,296
Jan 21, 8 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,952
Jan 21, 7 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,186
Jan 21, 6 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,226
Jan 21, 5 PM $ 0.000023
+0.00%
$ 1.59 billion $ 55,031
Jan 21, 4 PM $ 0.000023
+0.00%
$ 1.59 billion $ 56,361
Jan 21, 3 PM $ 0.000023
+0.00%
$ 1.59 billion $ 57,649
Jan 21, 2 PM $ 0.000023
+0.00%
$ 1.59 billion $ 56,919
Jan 21, 1 PM $ 0.000023
+0.00%
$ 1.59 billion $ 55,616
Jan 21, 12 PM $ 0.000023
+0.00%
$ 1.59 billion $ 56,240
Jan 21, 11 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,572
Jan 21, 10 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,834
Jan 21, 9 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,659
Jan 21, 8 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,585
Jan 21, 7 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,652
Jan 21, 6 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,111
Jan 21, 5 AM $ 0.000023
+0.00%
$ 1.59 billion $ 55,249
Jan 21, 4 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,170
Jan 21, 3 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,900
Jan 21, 2 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,987
Jan 21, 1 AM $ 0.000023
+0.00%
$ 1.59 billion $ 57,616
Jan 21, 12 AM $ 0.000023
+0.00%
$ 1.59 billion $ 56,838