BRUH Historical Data

BRUH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000023
+0.00%
$ 1.59 billion $ 56,170
Jan 20, 10 PM $ 0.000023
+0.00%
$ 1.59 billion $ 55,947
Jan 20, 9 PM $ 0.000023
+0.00%
$ 1.59 billion $ 55,819
Jan 20, 8 PM $ 0.000023
+0.00%
$ 1.59 billion $ 56,391
Jan 20, 7 PM $ 0.000023
+0.00%
$ 1.59 billion $ 55,411
Jan 20, 6 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,309
Jan 20, 5 PM $ 0.000023
+0.00%
$ 1.59 billion $ 54,608
Jan 20, 4 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,677
Jan 20, 3 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,133
Jan 20, 2 PM $ 0.000023
+0.00%
$ 1.59 billion $ 52,428
Jan 20, 1 PM $ 0.000023
+0.00%
$ 1.59 billion $ 52,962
Jan 20, 12 PM $ 0.000023
+0.00%
$ 1.59 billion $ 53,281
Jan 20, 11 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,039
Jan 20, 10 AM $ 0.000023
+0.00%
$ 1.59 billion $ 53,917
Jan 20, 9 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,230
Jan 20, 8 AM $ 0.000023
+0.00%
$ 1.59 billion $ 52,965
Jan 20, 7 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,230
Jan 20, 6 AM $ 0.000023
+0.00%
$ 1.59 billion $ 54,135
Jan 20, 5 AM $ 0.000023
+0.00%
$ 1.59 billion $ 52,838
Jan 20, 4 AM $ 0.000023
+0.00%
$ 1.59 billion $ 51,775
Jan 20, 3 AM $ 0.000023
+0.00%
$ 1.59 billion $ 51,279
Jan 20, 2 AM $ 0.000023
+0.00%
$ 1.59 billion $ 50,748
Jan 20, 1 AM $ 0.000023
+0.00%
$ 1.59 billion $ 50,519
Jan 20, 12 AM $ 0.000023
+0.00%
$ 1.59 billion $ 50,927
Jan 19, 11 PM $ 0.000023
+0.00%
$ 1.59 billion $ 51,375
Jan 19, 10 PM $ 0.000023
+0.00%
$ 1.59 billion $ 50,318
Jan 19, 9 PM $ 0.000023
+0.00%
$ 1.59 billion $ 51,057
Jan 19, 8 PM $ 0.000023
+0.00%
$ 1.59 billion $ 50,337
Jan 19, 7 PM $ 0.000023
+0.00%
$ 1.59 billion $ 51,243
Jan 19, 6 PM $ 0.000023
+0.00%
$ 1.59 billion $ 51,833
Jan 19, 12 PM $ 0.000029
+0.00%
$ 2 billion $ 63,404
Jan 19, 11 AM $ 0.000028
+0.00%
$ 1.93 billion $ 60,845
Jan 19, 10 AM $ 0.000029
+3.57%
$ 2 billion $ 59,411
Jan 19, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 61,670
Jan 19, 8 AM $ 0.000028
-3.45%
$ 1.93 billion $ 59,375
Jan 19, 7 AM $ 0.000029
+0.00%
$ 2 billion $ 59,759
Jan 19, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 58,815
Jan 19, 5 AM $ 0.000029
+0.00%
$ 2 billion $ 57,970
Jan 19, 4 AM $ 0.000028
-6.67%
$ 1.93 billion $ 61,488
Jan 19, 3 AM $ 0.000028
-6.67%
$ 1.93 billion $ 61,437
Jan 19, 2 AM $ 0.00003
+0.00%
$ 2.07 billion $ 56,760
Jan 19, 1 AM $ 0.00003
+7.14%
$ 2.07 billion $ 60,493
Jan 19, 12 AM $ 0.000029
-3.33%
$ 2 billion $ 58,288
Jan 18, 11 PM $ 0.00003
+7.14%
$ 2.07 billion $ 62,496
Jan 18, 10 PM $ 0.000029
-3.33%
$ 2 billion $ 58,662
Jan 18, 9 PM $ 0.000029
+3.57%
$ 2 billion $ 61,603
Jan 18, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 57,868
Jan 18, 7 PM $ 0.000028
-3.45%
$ 1.93 billion $ 56,433
Jan 18, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 58,893
Jan 18, 5 PM $ 0.000028
-3.45%
$ 1.93 billion $ 57,242