BRUH Historical Data

BRUH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 58,574
Jan 18, 3 PM $ 0.000028
-3.45%
$ 1.93 billion $ 55,795
Jan 18, 2 PM $ 0.000029
-3.33%
$ 2 billion $ 57,910
Jan 18, 1 PM $ 0.00003
+3.45%
$ 2.07 billion $ 57,929
Jan 18, 12 PM $ 0.000028
-6.67%
$ 1.93 billion $ 58,023
Jan 18, 11 AM $ 0.000029
+0.00%
$ 2 billion $ 60,497
Jan 18, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 58,158
Jan 18, 9 AM $ 0.00003
+3.45%
$ 2.07 billion $ 55,333
Jan 18, 8 AM $ 0.000029
+0.00%
$ 2 billion $ 56,288
Jan 18, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,379
Jan 18, 6 AM $ 0.000028
-3.45%
$ 1.93 billion $ 55,691
Jan 18, 5 AM $ 0.000029
+3.57%
$ 2 billion $ 55,599
Jan 18, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,131
Jan 18, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 57,823
Jan 18, 2 AM $ 0.000028
-3.45%
$ 1.93 billion $ 55,685
Jan 18, 1 AM $ 0.000028
-3.45%
$ 1.93 billion $ 57,036
Jan 18, 12 AM $ 0.000029
+3.57%
$ 2 billion $ 55,425
Jan 17, 11 PM $ 0.000029
+0.00%
$ 2 billion $ 55,135
Jan 17, 10 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,931
Jan 17, 9 PM $ 0.00003
+3.45%
$ 2.07 billion $ 55,021
Jan 17, 8 PM $ 0.00003
+0.00%
$ 2.07 billion $ 56,857
Jan 17, 7 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,087
Jan 17, 6 PM $ 0.000028
-3.45%
$ 1.93 billion $ 55,006
Jan 17, 5 PM $ 0.00003
+7.14%
$ 2.07 billion $ 57,989
Jan 17, 4 PM $ 0.000028
-3.45%
$ 1.93 billion $ 56,425
Jan 17, 3 PM $ 0.000028
+0.00%
$ 1.93 billion $ 59,051
Jan 17, 2 PM $ 0.000029
+3.57%
$ 2 billion $ 55,787
Jan 17, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 59,914
Jan 17, 12 PM $ 0.000028
-6.67%
$ 1.93 billion $ 55,955
Jan 17, 11 AM $ 0.00003
+7.14%
$ 2.07 billion $ 56,020
Jan 17, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 54,875
Jan 17, 9 AM $ 0.000028
-6.67%
$ 1.93 billion $ 57,282
Jan 17, 8 AM $ 0.000029
-3.33%
$ 2 billion $ 59,896
Jan 17, 7 AM $ 0.00003
+7.14%
$ 2.07 billion $ 58,228
Jan 17, 6 AM $ 0.000029
-3.33%
$ 2 billion $ 57,372
Jan 17, 5 AM $ 0.00003
+7.14%
$ 2.07 billion $ 56,733
Jan 17, 4 AM $ 0.000028
-6.67%
$ 1.93 billion $ 58,714
Jan 17, 3 AM $ 0.000029
+0.00%
$ 2 billion $ 59,373
Jan 17, 2 AM $ 0.00003
+0.00%
$ 2.07 billion $ 58,298
Jan 17, 1 AM $ 0.00003
+7.14%
$ 2.07 billion $ 58,482
Jan 17, 12 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,697
Jan 16, 11 PM $ 0.000029
-3.33%
$ 2 billion $ 55,021
Jan 16, 10 PM $ 0.000029
-3.33%
$ 2 billion $ 58,782
Jan 16, 9 PM $ 0.00003
+0.00%
$ 2.07 billion $ 58,499
Jan 16, 8 PM $ 0.00003
+3.45%
$ 2.07 billion $ 57,320
Jan 16, 7 PM $ 0.00003
+3.45%
$ 2.07 billion $ 59,681
Jan 16, 6 PM $ 0.000029
+0.00%
$ 2 billion $ 58,041
Jan 16, 5 PM $ 0.000029
+0.00%
$ 2 billion $ 59,407
Jan 16, 4 PM $ 0.000029
+0.00%
$ 2 billion $ 58,626
Jan 16, 3 PM $ 0.00003
+7.14%
$ 2.07 billion $ 57,532