BRUH Historical Data

BRUH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000028
-6.67%
$ 1.93 billion $ 57,937
Jan 16, 1 PM $ 0.00003
+0.00%
$ 2.07 billion $ 54,432
Jan 16, 12 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,423
Jan 16, 11 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,699
Jan 16, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 56,639
Jan 16, 9 AM $ 0.000028
-3.45%
$ 1.93 billion $ 53,692
Jan 16, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,652
Jan 16, 7 AM $ 0.000029
+0.00%
$ 2 billion $ 53,275
Jan 16, 6 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,934
Jan 16, 5 AM $ 0.000029
+0.00%
$ 2 billion $ 56,303
Jan 16, 4 AM $ 0.000028
-6.67%
$ 1.93 billion $ 54,515
Jan 16, 3 AM $ 0.00003
+7.14%
$ 2.07 billion $ 53,223
Jan 16, 2 AM $ 0.000028
-3.45%
$ 1.93 billion $ 53,597
Jan 16, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,982
Jan 16, 12 AM $ 0.000029
+0.00%
$ 2 billion $ 49,785
Jan 15, 11 PM $ 0.000029
+0.00%
$ 2 billion $ 51,905
Jan 15, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 51,302
Jan 15, 9 PM $ 0.000028
-3.45%
$ 1.93 billion $ 51,554
Jan 15, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 51,264
Jan 15, 7 PM $ 0.000029
+0.00%
$ 2 billion $ 51,534
Jan 15, 6 PM $ 0.000029
+3.57%
$ 2 billion $ 50,635
Jan 15, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,301
Jan 15, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 47,754
Jan 15, 3 PM $ 0.00003
+7.14%
$ 2.07 billion $ 50,995
Jan 15, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,286
Jan 15, 1 PM $ 0.000028
-6.67%
$ 1.93 billion $ 48,828
Jan 15, 12 PM $ 0.000029
-3.33%
$ 2 billion $ 52,385
Jan 15, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 50,197
Jan 15, 10 AM $ 0.000028
-3.45%
$ 1.93 billion $ 50,447
Jan 15, 9 AM $ 0.000029
+0.00%
$ 2 billion $ 50,319
Jan 15, 8 AM $ 0.000029
-3.33%
$ 2 billion $ 51,292
Jan 15, 7 AM $ 0.00003
+7.14%
$ 2.07 billion $ 52,017
Jan 15, 6 AM $ 0.00003
+3.45%
$ 2.07 billion $ 51,013
Jan 15, 5 AM $ 0.000028
-3.45%
$ 1.93 billion $ 49,840
Jan 15, 4 AM $ 0.000028
-6.67%
$ 1.93 billion $ 51,334
Jan 15, 3 AM $ 0.00003
+7.14%
$ 2.07 billion $ 53,668
Jan 15, 2 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,102
Jan 15, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,750
Jan 15, 12 AM $ 0.000028
-3.45%
$ 1.93 billion $ 51,405
Jan 14, 11 PM $ 0.000028
-6.67%
$ 1.93 billion $ 55,842
Jan 14, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 52,906
Jan 14, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 53,118
Jan 14, 8 PM $ 0.000029
-3.33%
$ 2 billion $ 54,005
Jan 14, 7 PM $ 0.00003
+3.45%
$ 2.07 billion $ 57,345
Jan 14, 6 PM $ 0.00003
+3.45%
$ 2.07 billion $ 53,532
Jan 14, 5 PM $ 0.00003
+0.00%
$ 2.07 billion $ 55,271
Jan 14, 4 PM $ 0.00003
+0.00%
$ 2.07 billion $ 55,149
Jan 14, 3 PM $ 0.000028
-3.45%
$ 1.93 billion $ 56,272
Jan 14, 2 PM $ 0.00003
+0.00%
$ 2.07 billion $ 55,998
Jan 14, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 58,002