BRUH Historical Data

BRUH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000029
-3.33%
$ 2 billion $ 54,179
Jan 14, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 58,815
Jan 14, 10 AM $ 0.000029
-3.33%
$ 2 billion $ 57,515
Jan 14, 9 AM $ 0.00003
+3.45%
$ 2.07 billion $ 56,456
Jan 14, 8 AM $ 0.00003
+3.45%
$ 2.07 billion $ 57,917
Jan 14, 7 AM $ 0.000029
+0.00%
$ 2 billion $ 57,673
Jan 14, 6 AM $ 0.000029
+0.00%
$ 2 billion $ 57,341
Jan 14, 5 AM $ 0.000028
-6.67%
$ 1.93 billion $ 57,153
Jan 14, 4 AM $ 0.000029
+0.00%
$ 2 billion $ 60,486
Jan 14, 3 AM $ 0.000028
-6.67%
$ 1.93 billion $ 58,310
Jan 14, 2 AM $ 0.00003
+3.45%
$ 2.07 billion $ 58,061
Jan 14, 1 AM $ 0.00003
+0.00%
$ 2.07 billion $ 57,679
Jan 14, 12 AM $ 0.00003
+3.45%
$ 2.07 billion $ 55,435
Jan 13, 11 PM $ 0.00003
+3.45%
$ 2.07 billion $ 56,339
Jan 13, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 55,647
Jan 13, 9 PM $ 0.000029
+0.00%
$ 2 billion $ 54,789
Jan 13, 8 PM $ 0.00003
+0.00%
$ 2.07 billion $ 54,392
Jan 13, 7 PM $ 0.000028
-3.45%
$ 1.93 billion $ 55,875
Jan 13, 6 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,476
Jan 13, 5 PM $ 0.000028
-6.67%
$ 1.93 billion $ 53,003
Jan 13, 4 PM $ 0.00003
+0.00%
$ 2.07 billion $ 54,611
Jan 13, 3 PM $ 0.000029
+0.00%
$ 2 billion $ 56,476
Jan 13, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 52,721
Jan 13, 1 PM $ 0.00003
+0.00%
$ 2.07 billion $ 57,072
Jan 13, 12 PM $ 0.00003
+3.45%
$ 2.07 billion $ 51,887
Jan 13, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 54,270
Jan 13, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,505
Jan 13, 9 AM $ 0.000029
+3.57%
$ 2 billion $ 50,700
Jan 13, 8 AM $ 0.000027
-6.90%
$ 1.86 billion $ 49,658
Jan 13, 7 AM $ 0.000028
+0.00%
$ 1.93 billion $ 48,112
Jan 13, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,490
Jan 13, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,732
Jan 13, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,206
Jan 13, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 49,594
Jan 13, 1 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,949
Jan 13, 12 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,217
Jan 12, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 49,463
Jan 12, 10 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,491
Jan 12, 8 PM $ 0.000027
-3.57%
$ 1.86 billion $ 49,513
Jan 12, 7 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,094
Jan 12, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,225
Jan 12, 5 PM $ 0.000027
-3.57%
$ 1.86 billion $ 50,312
Jan 12, 4 PM $ 0.000028
-6.67%
$ 1.93 billion $ 56,586
Jan 12, 3 PM $ 0.000029
+0.00%
$ 2 billion $ 55,924
Jan 12, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 53,691
Jan 12, 1 PM $ 0.000029
-3.33%
$ 2 billion $ 54,596
Jan 12, 12 PM $ 0.000027
-3.57%
$ 1.86 billion $ 56,298
Jan 12, 11 AM $ 0.000029
+3.57%
$ 2 billion $ 51,908
Jan 12, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 51,011
Jan 12, 9 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,712