BRUH Historical Data

BRUH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000028
-6.67%
$ 1.93 billion $ 55,269
Jan 12, 7 AM $ 0.00003
+3.45%
$ 2.07 billion $ 51,716
Jan 12, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,894
Jan 12, 5 AM $ 0.000027
-6.90%
$ 1.86 billion $ 49,516
Jan 12, 4 AM $ 0.00003
+7.14%
$ 2.07 billion $ 52,009
Jan 12, 3 AM $ 0.000029
+3.57%
$ 2 billion $ 52,084
Jan 12, 2 AM $ 0.000029
+0.00%
$ 2 billion $ 50,111
Jan 12, 12 AM $ 0.00003
+0.00%
$ 2.07 billion $ 52,039
Jan 11, 11 PM $ 0.00003
+0.00%
$ 2.07 billion $ 51,756
Jan 11, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 54,732
Jan 11, 9 PM $ 0.000029
+0.00%
$ 2 billion $ 53,069
Jan 11, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,753
Jan 11, 7 PM $ 0.000029
+3.57%
$ 2 billion $ 51,559
Jan 11, 6 PM $ 0.000029
+0.00%
$ 2 billion $ 52,689
Jan 11, 5 PM $ 0.00003
+0.00%
$ 2.07 billion $ 52,245
Jan 11, 4 PM $ 0.00003
+3.45%
$ 2.07 billion $ 55,282
Jan 11, 3 PM $ 0.000029
+3.57%
$ 2 billion $ 53,645
Jan 11, 2 PM $ 0.000028
-6.67%
$ 1.93 billion $ 50,968
Jan 11, 1 PM $ 0.000029
-3.33%
$ 2 billion $ 55,148
Jan 11, 12 PM $ 0.00003
+0.00%
$ 2.07 billion $ 54,919
Jan 11, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 55,118
Jan 11, 10 AM $ 0.000029
+3.57%
$ 2 billion $ 55,053
Jan 11, 9 AM $ 0.000029
+3.57%
$ 2 billion $ 52,748
Jan 11, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,823
Jan 11, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 56,141
Jan 11, 5 AM $ 0.000027
-6.90%
$ 1.86 billion $ 51,881
Jan 11, 4 AM $ 0.000029
+0.00%
$ 2 billion $ 56,076
Jan 11, 3 AM $ 0.00003
+3.45%
$ 2.07 billion $ 58,521
Jan 11, 2 AM $ 0.00003
+0.00%
$ 2.07 billion $ 57,156
Jan 11, 1 AM $ 0.00003
+7.14%
$ 2.07 billion $ 59,209
Jan 11, 12 AM $ 0.000029
+0.00%
$ 2 billion $ 57,114
Jan 10, 11 PM $ 0.00003
+3.45%
$ 2.07 billion $ 55,548
Jan 10, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 57,890
Jan 10, 9 PM $ 0.00003
+0.00%
$ 2.07 billion $ 56,875
Jan 10, 8 PM $ 0.00003
+3.45%
$ 2.07 billion $ 58,258
Jan 10, 7 PM $ 0.000028
+0.00%
$ 1.93 billion $ 56,086
Jan 10, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,782
Jan 10, 5 PM $ 0.000027
-6.90%
$ 1.86 billion $ 54,037
Jan 10, 4 PM $ 0.000028
-3.45%
$ 1.93 billion $ 53,170
Jan 10, 3 PM $ 0.00003
+7.14%
$ 2.07 billion $ 50,975
Jan 10, 2 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,613
Jan 10, 1 PM $ 0.000028
-6.67%
$ 1.93 billion $ 52,288
Jan 10, 12 PM $ 0.000029
-3.33%
$ 2 billion $ 56,287
Jan 10, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 55,817
Jan 10, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 55,520
Jan 10, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,065
Jan 10, 8 AM $ 0.000029
+3.57%
$ 2 billion $ 49,314
Jan 10, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 51,082
Jan 10, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,242
Jan 10, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,825