BRUH Historical Data

BRUH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,027
Jan 10, 3 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,201
Jan 10, 1 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,079
Jan 10, 12 AM $ 0.000027
-6.90%
$ 1.86 billion $ 54,656
Jan 9, 11 PM $ 0.000028
-3.45%
$ 1.93 billion $ 50,115
Jan 9, 10 PM $ 0.000028
-3.45%
$ 1.93 billion $ 52,054
Jan 9, 9 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,411
Jan 9, 8 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,849
Jan 9, 7 PM $ 0.00003
+7.14%
$ 2.07 billion $ 54,970
Jan 9, 6 PM $ 0.000028
-3.45%
$ 1.93 billion $ 54,369
Jan 9, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,317
Jan 9, 4 PM $ 0.000027
-6.90%
$ 1.86 billion $ 54,791
Jan 9, 3 PM $ 0.000029
+7.41%
$ 2 billion $ 54,861
Jan 9, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 54,533
Jan 9, 1 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,166
Jan 9, 12 PM $ 0.000029
-3.33%
$ 2 billion $ 56,011
Jan 9, 11 AM $ 0.00003
+0.00%
$ 2.07 billion $ 56,110
Jan 9, 10 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,398
Jan 9, 9 AM $ 0.00003
+0.00%
$ 2.07 billion $ 53,991
Jan 9, 8 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,383
Jan 9, 7 AM $ 0.00003
+7.14%
$ 2.07 billion $ 53,515
Jan 9, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 50,988
Jan 9, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 50,313
Jan 9, 4 AM $ 0.000029
+0.00%
$ 2 billion $ 53,109
Jan 9, 3 AM $ 0.00003
+11.11%
$ 2.07 billion $ 53,121
Jan 9, 2 AM $ 0.000028
+3.70%
$ 1.93 billion $ 49,306
Jan 9, 1 AM $ 0.000027
-6.90%
$ 1.86 billion $ 55,329
Jan 9, 12 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,405
Jan 8, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,752
Jan 8, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 52,431
Jan 8, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,726
Jan 8, 6 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,958
Jan 8, 5 PM $ 0.000028
-6.67%
$ 1.93 billion $ 52,994
Jan 8, 4 PM $ 0.000029
+3.57%
$ 2 billion $ 53,551
Jan 8, 3 PM $ 0.000028
-6.67%
$ 1.93 billion $ 53,730
Jan 8, 2 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,341
Jan 8, 1 PM $ 0.000029
-3.33%
$ 2 billion $ 56,633
Jan 8, 12 PM $ 0.00003
+3.45%
$ 2.07 billion $ 52,561
Jan 8, 11 AM $ 0.000027
-6.90%
$ 1.86 billion $ 54,067
Jan 8, 10 AM $ 0.000028
-3.45%
$ 1.93 billion $ 53,811
Jan 8, 8 AM $ 0.00003
+3.45%
$ 2.07 billion $ 56,979
Jan 8, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 54,449
Jan 8, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,801
Jan 8, 4 AM $ 0.000027
-3.57%
$ 1.86 billion $ 53,576
Jan 8, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,979
Jan 8, 2 AM $ 0.000029
+7.41%
$ 2 billion $ 53,167
Jan 8, 1 AM $ 0.000028
+3.70%
$ 1.93 billion $ 50,896
Jan 8, 12 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,139
Jan 7, 11 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,610
Jan 7, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 56,037