BRUH Historical Data

BRUH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,926
Jan 7, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 53,126
Jan 7, 7 PM $ 0.000028
-3.45%
$ 1.93 billion $ 57,730
Jan 7, 6 PM $ 0.000029
+3.57%
$ 2 billion $ 54,831
Jan 7, 5 PM $ 0.00003
+11.11%
$ 2.07 billion $ 52,791
Jan 7, 4 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,910
Jan 7, 3 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,870
Jan 7, 2 PM $ 0.000028
-6.67%
$ 1.93 billion $ 50,663
Jan 7, 1 PM $ 0.000029
+3.57%
$ 2 billion $ 51,298
Jan 7, 12 PM $ 0.000029
+0.00%
$ 2 billion $ 51,844
Jan 7, 11 AM $ 0.00003
+7.14%
$ 2.07 billion $ 54,672
Jan 7, 10 AM $ 0.000029
+3.57%
$ 2 billion $ 53,721
Jan 7, 9 AM $ 0.000028
+0.00%
$ 1.93 billion $ 52,857
Jan 7, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,018
Jan 7, 7 AM $ 0.000027
-10.00%
$ 1.86 billion $ 53,127
Jan 7, 6 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,345
Jan 7, 5 AM $ 0.000029
-3.33%
$ 2 billion $ 54,352
Jan 7, 4 AM $ 0.000029
+0.00%
$ 2 billion $ 55,075
Jan 7, 3 AM $ 0.000029
+0.00%
$ 2 billion $ 55,139
Jan 7, 2 AM $ 0.00003
+11.11%
$ 2.07 billion $ 55,304
Jan 7, 1 AM $ 0.000027
-6.90%
$ 1.86 billion $ 49,550
Jan 7, 12 AM $ 0.000029
-3.33%
$ 2 billion $ 53,122
Jan 6, 11 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,323
Jan 6, 10 PM $ 0.00003
+0.00%
$ 2.07 billion $ 51,070
Jan 6, 9 PM $ 0.00003
+7.14%
$ 2.07 billion $ 50,725
Jan 6, 8 PM $ 0.000027
-3.57%
$ 1.86 billion $ 46,753
Jan 6, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 48,004
Jan 6, 6 PM $ 0.000028
+3.70%
$ 1.93 billion $ 48,920
Jan 6, 5 PM $ 0.000028
+3.70%
$ 1.93 billion $ 52,431
Jan 6, 4 PM $ 0.00003
+3.45%
$ 2.07 billion $ 47,421
Jan 6, 3 PM $ 0.00003
+7.14%
$ 2.07 billion $ 52,373
Jan 6, 2 PM $ 0.00003
+7.14%
$ 2.07 billion $ 51,093
Jan 6, 1 PM $ 0.000028
+3.70%
$ 1.93 billion $ 51,357
Jan 6, 12 PM $ 0.000028
-3.45%
$ 1.93 billion $ 51,983
Jan 6, 11 AM $ 0.000028
+3.70%
$ 1.93 billion $ 51,467
Jan 6, 10 AM $ 0.000027
+0.00%
$ 1.86 billion $ 48,063
Jan 6, 9 AM $ 0.000027
-3.57%
$ 1.86 billion $ 47,796
Jan 6, 8 AM $ 0.000028
+0.00%
$ 1.93 billion $ 47,050
Jan 6, 7 AM $ 0.000027
-3.57%
$ 1.86 billion $ 45,918
Jan 6, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,123
Jan 6, 5 AM $ 0.000029
+0.00%
$ 2 billion $ 48,746
Jan 6, 4 AM $ 0.000028
-3.45%
$ 1.93 billion $ 48,302
Jan 6, 3 AM $ 0.000029
+0.00%
$ 2 billion $ 52,335
Jan 6, 2 AM $ 0.000028
+0.00%
$ 1.93 billion $ 50,851
Jan 5, 11 PM $ 0.000027
-3.57%
$ 1.86 billion $ 50,905
Jan 5, 8 PM $ 0.000027
-6.90%
$ 1.86 billion $ 55,560
Jan 5, 7 PM $ 0.000029
-3.33%
$ 2 billion $ 55,484
Jan 5, 6 PM $ 0.000029
+0.00%
$ 2 billion $ 57,739
Jan 5, 5 PM $ 0.00003
+0.00%
$ 2.07 billion $ 56,893
Jan 5, 4 PM $ 0.00003
+3.45%
$ 2.07 billion $ 56,375