BRUH Historical Data

BRUH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00003
+3.45%
$ 2.07 billion $ 53,108
Jan 5, 2 PM $ 0.000028
-6.67%
$ 1.93 billion $ 54,791
Jan 5, 1 PM $ 0.00003
+0.00%
$ 2.07 billion $ 55,995
Jan 5, 12 PM $ 0.00003
+0.00%
$ 2.07 billion $ 56,665
Jan 5, 11 AM $ 0.00003
+11.11%
$ 2.07 billion $ 57,760
Jan 5, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,134
Jan 5, 9 AM $ 0.000027
-3.57%
$ 1.86 billion $ 56,621
Jan 5, 8 AM $ 0.000029
+3.57%
$ 2 billion $ 55,296
Jan 5, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 55,206
Jan 5, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,265
Jan 5, 5 AM $ 0.000028
-6.67%
$ 1.93 billion $ 55,226
Jan 5, 4 AM $ 0.000028
-3.45%
$ 1.93 billion $ 58,325
Jan 5, 3 AM $ 0.00003
+3.45%
$ 2.07 billion $ 53,880
Jan 5, 2 AM $ 0.000028
+0.00%
$ 1.93 billion $ 57,826
Jan 5, 1 AM $ 0.000029
-3.33%
$ 2 billion $ 52,547
Jan 5, 12 AM $ 0.000029
-3.33%
$ 2 billion $ 56,171
Jan 4, 11 PM $ 0.00003
+3.45%
$ 2.07 billion $ 54,163
Jan 4, 10 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,007
Jan 4, 9 PM $ 0.00003
+11.11%
$ 2.07 billion $ 53,065
Jan 4, 8 PM $ 0.000028
-3.45%
$ 1.93 billion $ 53,141
Jan 4, 7 PM $ 0.00003
+3.45%
$ 2.07 billion $ 53,456
Jan 4, 6 PM $ 0.00003
+3.45%
$ 2.07 billion $ 53,514
Jan 4, 5 PM $ 0.00003
+3.45%
$ 2.07 billion $ 51,830
Jan 4, 3 PM $ 0.00003
+7.14%
$ 2.07 billion $ 52,468
Jan 4, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,526
Jan 4, 1 PM $ 0.000027
-10.00%
$ 1.86 billion $ 52,743
Jan 4, 12 PM $ 0.00003
+3.45%
$ 2.07 billion $ 52,633
Jan 4, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 50,248
Jan 4, 10 AM $ 0.00003
+7.14%
$ 2.07 billion $ 51,490
Jan 4, 9 AM $ 0.000028
-6.67%
$ 1.93 billion $ 49,939
Jan 4, 8 AM $ 0.00003
+3.45%
$ 2.07 billion $ 53,748
Jan 4, 7 AM $ 0.00003
+3.45%
$ 2.07 billion $ 50,705
Jan 4, 6 AM $ 0.000028
-6.67%
$ 1.93 billion $ 51,816
Jan 4, 5 AM $ 0.00003
+0.00%
$ -- $ 51,542
Jan 4, 4 AM $ 0.00003
+3.45%
$ -- $ 50,666
Jan 4, 3 AM $ 0.00003
+7.14%
$ -- $ 49,246
Jan 4, 2 AM $ 0.000029
+0.00%
$ -- $ 53,156
Jan 4, 1 AM $ 0.000029
-3.33%
$ -- $ 51,478
Jan 4, 12 AM $ 0.000029
-3.33%
$ -- $ 53,716
Jan 3, 11 PM $ 0.000029
-3.33%
$ 2 billion $ 53,694
Jan 3, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 51,898
Jan 3, 9 PM $ 0.00003
+7.14%
$ 2.07 billion $ 51,713
Jan 3, 8 PM $ 0.000029
-3.33%
$ 2 billion $ 49,798
Jan 3, 7 PM $ 0.00003
+0.00%
$ 2.07 billion $ 49,767
Jan 3, 6 PM $ 0.000029
+0.00%
$ 2 billion $ 52,870
Jan 3, 5 PM $ 0.000028
-3.45%
$ 1.93 billion $ 49,289
Jan 3, 4 PM $ 0.00003
+0.00%
$ 2.07 billion $ 52,157
Jan 3, 3 PM $ 0.00003
+0.00%
$ 2.07 billion $ 53,285
Jan 3, 1 PM $ 0.00003
+7.14%
$ 2.07 billion $ 52,104
Jan 3, 12 PM $ 0.000029
+7.41%
$ 2 billion $ 50,399