BRUH Historical Data

BRUH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000028
-6.67%
$ 1.93 billion $ 51,983
Jan 3, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 55,548
Jan 3, 9 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,247
Jan 3, 8 AM $ 0.00003
+7.14%
$ 2.07 billion $ 53,057
Jan 3, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,691
Jan 3, 6 AM $ 0.000027
-3.57%
$ 1.86 billion $ 55,486
Jan 3, 5 AM $ 0.000028
-6.67%
$ 1.93 billion $ 54,683
Jan 3, 4 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,886
Jan 3, 3 AM $ 0.000029
+3.57%
$ 2 billion $ 57,161
Jan 3, 1 AM $ 0.000027
-6.90%
$ 1.86 billion $ 52,954
Jan 3, 12 AM $ 0.000028
-3.45%
$ 1.93 billion $ 55,208
Jan 2, 11 PM $ 0.000029
+3.57%
$ 2 billion $ 55,377
Jan 2, 10 PM $ 0.000029
+0.00%
$ 2 billion $ 55,672
Jan 2, 9 PM $ 0.00003
+0.00%
$ 2.07 billion $ 57,028
Jan 2, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 57,716
Jan 2, 7 PM $ 0.00003
+0.00%
$ 2.07 billion $ 58,437
Jan 2, 6 PM $ 0.00003
+0.00%
$ 2.07 billion $ 58,825
Jan 2, 5 PM $ 0.00003
+3.45%
$ 2.07 billion $ 56,333
Jan 2, 4 PM $ 0.000029
+3.57%
$ 2 billion $ 56,544
Jan 2, 3 PM $ 0.000029
-3.33%
$ 2 billion $ 53,303
Jan 2, 2 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,776
Jan 2, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,895
Jan 2, 12 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,274
Jan 2, 11 AM $ 0.000029
-3.33%
$ 2 billion $ 54,541
Jan 2, 10 AM $ 0.000029
+0.00%
$ 2 billion $ 55,861
Jan 2, 9 AM $ 0.000029
+3.57%
$ 2 billion $ 54,106
Jan 2, 8 AM $ 0.000029
-3.33%
$ 2 billion $ 51,998
Jan 2, 7 AM $ 0.000029
+7.41%
$ 2 billion $ 49,278
Jan 2, 6 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,138
Jan 2, 5 AM $ 0.000029
+0.00%
$ 2 billion $ 52,084
Jan 2, 4 AM $ 0.00003
+7.14%
$ 2.07 billion $ 54,556
Jan 2, 2 AM $ 0.000027
-3.57%
$ 1.86 billion $ 47,919
Jan 2, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,848
Jan 2, 12 AM $ 0.000027
-3.57%
$ 1.86 billion $ 49,557
Jan 1, 10 PM $ 0.000027
-3.57%
$ 1.86 billion $ 49,011
Jan 1, 9 PM $ 0.000029
+3.57%
$ 2 billion $ 50,572
Jan 1, 8 PM $ 0.000029
-3.33%
$ 2 billion $ 49,453
Jan 1, 7 PM $ 0.00003
+0.00%
$ 2.07 billion $ 52,651
Jan 1, 6 PM $ 0.00003
+0.00%
$ 2.07 billion $ 50,890
Jan 1, 5 PM $ 0.000029
+7.41%
$ 2 billion $ 53,917
Jan 1, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,539
Jan 1, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,234
Jan 1, 2 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,606
Jan 1, 1 PM $ 0.000027
-6.90%
$ 1.86 billion $ 52,105
Jan 1, 12 PM $ 0.000028
+0.00%
$ 1.93 billion $ 51,969
Jan 1, 11 AM $ 0.000029
+3.57%
$ 2 billion $ 49,565
Jan 1, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 51,948
Jan 1, 8 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,308
Jan 1, 7 AM $ 0.00003
+0.00%
$ 2.07 billion $ 48,130
Jan 1, 6 AM $ 0.00003
+3.45%
$ 2.07 billion $ 54,077