BRUH Historical Data

BRUH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000029
-3.33%
$ 2 billion $ 52,287
Jan 1, 4 AM $ 0.00003
+0.00%
$ 2.07 billion $ 50,094
Jan 1, 3 AM $ 0.00003
+3.45%
$ 2.07 billion $ 52,568
Jan 1, 2 AM $ 0.000028
-3.45%
$ 1.93 billion $ 51,375
Jan 1, 1 AM $ 0.000029
-3.33%
$ 2 billion $ 55,987
Jan 1, 12 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,045
Dec 31, 11 PM $ 0.000029
-3.33%
$ 2 billion $ 56,516
Dec 31, 10 PM $ 0.00003
+3.45%
$ 2.07 billion $ 53,647
Dec 31, 9 PM $ 0.000029
+0.00%
$ 2 billion $ 52,830
Dec 31, 8 PM $ 0.00003
+3.45%
$ 2.07 billion $ 52,890
Dec 31, 7 PM $ 0.00003
+3.45%
$ 2.07 billion $ 51,907
Dec 31, 6 PM $ 0.00003
+7.14%
$ 2.07 billion $ 53,694
Dec 31, 5 PM $ 0.000028
-6.67%
$ 1.93 billion $ 46,853
Dec 31, 4 PM $ 0.000029
+3.57%
$ 2 billion $ 53,025
Dec 31, 3 PM $ 0.000029
-3.33%
$ 2 billion $ 54,317
Dec 31, 2 PM $ 0.00003
+0.00%
$ 2.07 billion $ 49,006
Dec 31, 1 PM $ 0.000029
-3.33%
$ 2 billion $ 54,732
Dec 31, 12 PM $ 0.00003
+0.00%
$ 2.07 billion $ 54,723
Dec 31, 11 AM $ 0.00003
+3.45%
$ 2.07 billion $ 53,385
Dec 31, 10 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,610
Dec 31, 9 AM $ 0.00003
+3.45%
$ 2.07 billion $ 54,440
Dec 31, 8 AM $ 0.00003
+3.45%
$ 2.07 billion $ 55,355
Dec 31, 7 AM $ 0.00003
+0.00%
$ 2.07 billion $ 52,926
Dec 31, 6 AM $ 0.00003
+0.00%
$ 2.07 billion $ 51,520
Dec 31, 5 AM $ 0.000029
-3.33%
$ 2 billion $ 55,289
Dec 31, 4 AM $ 0.00003
+0.00%
$ 2.07 billion $ 54,658
Dec 31, 3 AM $ 0.00003
+0.00%
$ 2.07 billion $ 53,082
Dec 31, 2 AM $ 0.00003
+0.00%
$ 2.07 billion $ 55,719
Dec 31, 1 AM $ 0.00003
+7.14%
$ 2.07 billion $ 55,343
Dec 31, 12 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,810
Dec 30, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 57,283
Dec 30, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 53,355
Dec 30, 7 PM $ 0.000028
-6.67%
$ 1.93 billion $ 53,590
Dec 30, 6 PM $ 0.000029
+0.00%
$ 2 billion $ 57,754
Dec 30, 5 PM $ 0.00003
+7.14%
$ 2.07 billion $ 56,296
Dec 30, 4 PM $ 0.000029
+0.00%
$ 2 billion $ 54,162
Dec 30, 3 PM $ 0.00003
+0.00%
$ 2.07 billion $ 52,911
Dec 30, 2 PM $ 0.00003
+3.45%
$ 2.07 billion $ 54,424
Dec 30, 1 PM $ 0.000029
+7.41%
$ 2 billion $ 50,733
Dec 30, 12 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,901
Dec 30, 11 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,126
Dec 30, 10 AM $ 0.000029
+3.57%
$ 2 billion $ 55,037
Dec 30, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,457
Dec 30, 8 AM $ 0.000029
-3.33%
$ 2.07 billion $ 56,877
Dec 30, 7 AM $ 0.000029
-3.33%
$ 2 billion $ 57,229
Dec 30, 6 AM $ 0.000029
+3.57%
$ 2 billion $ 57,371
Dec 30, 5 AM $ 0.000029
+0.00%
$ 2 billion $ 53,372
Dec 30, 4 AM $ 0.000029
+3.57%
$ 2 billion $ 54,071
Dec 30, 3 AM $ 0.000028
-3.45%
$ 1.93 billion $ 52,437
Dec 30, 2 AM $ 0.000028
+3.70%
$ 1.86 billion $ 51,925