BRUH Historical Data

BRUH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000027
-6.90%
$ 1.86 billion $ 49,142
Dec 30, 12 AM $ 0.000029
+3.57%
$ 2 billion $ 51,842
Dec 29, 11 PM $ 0.000029
+0.00%
$ 2 billion $ 51,510
Dec 29, 10 PM $ 0.000028
-3.45%
$ 1.93 billion $ 53,276
Dec 29, 9 PM $ 0.000029
+0.00%
$ 2 billion $ 53,261
Dec 29, 8 PM $ 0.000029
+0.00%
$ 2 billion $ 53,091
Dec 29, 7 PM $ 0.000029
+3.57%
$ 2 billion $ 53,172
Dec 29, 6 PM $ 0.000029
+3.57%
$ 2 billion $ 49,871
Dec 29, 5 PM $ 0.000029
+3.57%
$ 2 billion $ 50,268
Dec 29, 4 PM $ 0.000028
+0.00%
$ 1.93 billion $ 52,827
Dec 29, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,157
Dec 29, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 51,161
Dec 29, 1 PM $ 0.000028
+0.00%
$ 1.93 billion $ 54,134
Dec 29, 12 PM $ 0.000029
+0.00%
$ 2 billion $ 52,239
Dec 29, 11 AM $ 0.000028
+0.00%
$ 1.93 billion $ 54,203
Dec 29, 10 AM $ 0.000028
+0.00%
$ 1.93 billion $ 53,171
Dec 29, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,222
Dec 29, 8 AM $ 0.000027
-10.00%
$ 1.86 billion $ 53,214
Dec 29, 7 AM $ 0.000028
+3.70%
$ 1.93 billion $ 53,998
Dec 29, 6 AM $ 0.000028
-3.45%
$ 1.93 billion $ 51,682
Dec 29, 5 AM $ 0.000029
+3.57%
$ 2 billion $ 51,272
Dec 29, 4 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,298
Dec 29, 3 AM $ 0.000028
+0.00%
$ 1.93 billion $ 51,337
Dec 29, 2 AM $ 0.000029
+0.00%
$ 2 billion $ 50,006
Dec 29, 1 AM $ 0.000029
+3.57%
$ 2 billion $ 49,869
Dec 29, 12 AM $ 0.000027
-3.57%
$ 1.86 billion $ 49,149
Dec 28, 11 PM $ 0.000029
+0.00%
$ 2 billion $ 51,059
Dec 28, 10 PM $ 0.000029
+0.00%
$ 2 billion $ 47,381
Dec 28, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,115
Dec 28, 8 PM $ 0.000028
+0.00%
$ 1.93 billion $ 48,028
Dec 28, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 49,587
Dec 28, 6 PM $ 0.000029
+3.57%
$ 2 billion $ 50,469
Dec 28, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 50,359
Dec 28, 4 PM $ 0.000027
-3.57%
$ 1.86 billion $ 51,012
Dec 28, 3 PM $ 0.000028
-3.45%
$ 1.93 billion $ 51,003
Dec 28, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 52,546
Dec 28, 1 PM $ 0.000029
+0.00%
$ 2 billion $ 52,750
Dec 28, 12 PM $ 0.000029
+0.00%
$ 2 billion $ 54,004
Dec 28, 11 AM $ 0.000029
+3.57%
$ 2 billion $ 53,468
Dec 28, 10 AM $ 0.000027
-3.57%
$ 1.86 billion $ 51,544
Dec 28, 9 AM $ 0.000029
+0.00%
$ 2 billion $ 52,082
Dec 28, 8 AM $ 0.000028
-3.45%
$ 1.93 billion $ 53,452
Dec 28, 7 AM $ 0.000029
+3.57%
$ 2 billion $ 53,770
Dec 28, 6 AM $ 0.000028
+3.70%
$ 1.93 billion $ 52,110
Dec 28, 5 AM $ 0.000027
-3.57%
$ 1.86 billion $ 49,078
Dec 28, 4 AM $ 0.000027
-6.90%
$ 1.86 billion $ 49,449
Dec 28, 3 AM $ 0.000029
+3.57%
$ 2 billion $ 49,757
Dec 28, 2 AM $ 0.000028
+0.00%
$ 1.93 billion $ 48,469
Dec 28, 1 AM $ 0.000028
+0.00%
$ 1.93 billion $ 49,263
Dec 28, 12 AM $ 0.000028
-3.45%
$ 1.93 billion $ 50,257