BRUH Historical Data

BRUH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000029
+3.57%
$ 2 billion $ 53,349
Dec 27, 10 PM $ 0.000029
+0.00%
$ 2 billion $ 54,618
Dec 27, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 57,652
Dec 27, 8 PM $ 0.000027
-6.90%
$ 1.86 billion $ 56,213
Dec 27, 7 PM $ 0.000028
-3.45%
$ 1.93 billion $ 58,460
Dec 27, 6 PM $ 0.000027
-3.57%
$ 1.86 billion $ 58,201
Dec 27, 5 PM $ 0.000028
+0.00%
$ 1.93 billion $ 56,268
Dec 27, 4 PM $ 0.000029
+3.57%
$ 2 billion $ 56,336
Dec 27, 3 PM $ 0.000027
-3.57%
$ 1.86 billion $ 59,316
Dec 27, 2 PM $ 0.000028
-3.45%
$ 1.93 billion $ 58,379
Dec 27, 1 PM $ 0.000028
-3.45%
$ 1.93 billion $ 62,793
Dec 27, 12 PM $ 0.000027
-6.90%
$ 1.86 billion $ 62,018
Dec 27, 11 AM $ 0.000029
+3.57%
$ 2 billion $ 62,396
Dec 27, 10 AM $ 0.000029
+3.57%
$ 2 billion $ 62,638
Dec 27, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 48,746
Dec 27, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 48,833
Dec 27, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 48,511
Dec 27, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 48,621
Dec 27, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 50,014
Dec 26, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 48,679
Dec 26, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,043
Dec 26, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,887
Dec 26, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,554
Dec 26, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,599
Dec 26, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 50,266
Dec 26, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 50,387
Dec 26, 3 PM $ 0.000018
+0.00%
$ 1.24 billion $ 47,316
Dec 26, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,734
Dec 26, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 49,290
Dec 26, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 48,709
Dec 26, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 49,243
Dec 26, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 49,512
Dec 26, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 49,868
Dec 26, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 49,578
Dec 26, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 50,199
Dec 26, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 50,513
Dec 26, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 51,192
Dec 26, 4 AM $ 0.000019
+0.00%
$ 1.31 billion $ 50,211
Dec 26, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 49,823
Dec 26, 2 AM $ 0.000019
+5.56%
$ 1.31 billion $ 49,475
Dec 26, 12 AM $ 0.000018
-5.26%
$ 1.24 billion $ 45,730
Dec 25, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 48,043
Dec 25, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 45,692
Dec 25, 9 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,798
Dec 25, 8 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,677
Dec 25, 7 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,560
Dec 25, 6 PM $ 0.000019
+0.00%
$ 1.31 billion $ 47,143
Dec 25, 5 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,206
Dec 25, 4 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,370
Dec 25, 3 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,277