BRUH Historical Data

BRUH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000019
+0.00%
$ 1.31 billion $ 45,879
Dec 25, 1 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,112
Dec 25, 12 PM $ 0.000019
+0.00%
$ 1.31 billion $ 46,277
Dec 25, 11 AM $ 0.000019
+0.00%
$ 1.31 billion $ 45,383
Dec 25, 10 AM $ 0.000019
+0.00%
$ 1.31 billion $ 44,498
Dec 25, 9 AM $ 0.000019
+0.00%
$ 1.31 billion $ 44,907
Dec 25, 8 AM $ 0.000019
+0.00%
$ 1.31 billion $ 43,599
Dec 25, 7 AM $ 0.000019
+0.00%
$ 1.31 billion $ 43,433
Dec 25, 6 AM $ 0.000019
+0.00%
$ 1.31 billion $ 42,326
Dec 25, 5 AM $ 0.000019
+0.00%
$ 1.31 billion $ 41,889
Dec 25, 3 AM $ 0.000019
+0.00%
$ 1.31 billion $ 41,649
Dec 25, 2 AM $ 0.000019
+0.00%
$ 1.31 billion $ 41,508
Dec 25, 1 AM $ 0.000019
+0.00%
$ 1.31 billion $ 41,875
Dec 25, 12 AM $ 0.000019
+0.00%
$ 1.31 billion $ 42,083
Dec 24, 11 PM $ 0.000019
+0.00%
$ 1.31 billion $ 41,599
Dec 24, 10 PM $ 0.000019
+0.00%
$ 1.31 billion $ 40,779
Dec 24, 4 PM $ 0.000027
-3.57%
$ 1.86 billion $ 62,015
Dec 24, 3 PM $ 0.000027
-6.90%
$ 1.86 billion $ 61,735
Dec 24, 2 PM $ 0.000028
-6.67%
$ 1.93 billion $ 61,788
Dec 24, 1 PM $ 0.00003
+3.45%
$ 2.07 billion $ 61,582
Dec 24, 12 PM $ 0.00003
+3.45%
$ 2.07 billion $ 61,734
Dec 24, 11 AM $ 0.000028
-6.67%
$ 1.93 billion $ 61,032
Dec 24, 10 AM $ 0.000029
-3.33%
$ 2 billion $ 64,274
Dec 24, 9 AM $ 0.00003
+0.00%
$ 2.07 billion $ 62,178
Dec 24, 8 AM $ 0.00003
+0.00%
$ 2.07 billion $ 62,416
Dec 24, 7 AM $ 0.00003
+0.00%
$ 2.07 billion $ 61,806
Dec 24, 6 AM $ 0.00003
+3.45%
$ 2.07 billion $ 61,822
Dec 24, 5 AM $ 0.000028
+0.00%
$ 1.93 billion $ 60,793
Dec 24, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 57,637
Dec 24, 3 AM $ 0.000027
-3.57%
$ 1.86 billion $ 59,856
Dec 24, 2 AM $ 0.000027
+0.00%
$ 1.86 billion $ 59,391
Dec 24, 1 AM $ 0.000029
+7.41%
$ 2 billion $ 57,710
Dec 24, 12 AM $ 0.000029
+0.00%
$ 2 billion $ 56,904
Dec 23, 11 PM $ 0.00003
+3.45%
$ 2.07 billion $ 61,445
Dec 23, 10 PM $ 0.000028
+3.70%
$ 1.93 billion $ 61,070
Dec 23, 9 PM $ 0.000028
+0.00%
$ 1.93 billion $ 57,622
Dec 23, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,794
Dec 23, 7 PM $ 0.000027
-3.57%
$ 1.86 billion $ 57,230
Dec 23, 5 PM $ 0.000027
+8.00%
$ 1.86 billion $ 55,985
Dec 23, 4 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,874
Dec 23, 3 PM $ 0.000026
+4.00%
$ 1.79 billion $ 51,277
Dec 23, 2 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,657
Dec 23, 1 PM $ 0.000026
+4.00%
$ 1.79 billion $ 53,651
Dec 23, 12 PM $ 0.000025
-3.85%
$ 1.73 billion $ 53,061
Dec 23, 11 AM $ 0.000025
-3.85%
$ 1.73 billion $ 55,046
Dec 23, 10 AM $ 0.000025
-3.85%
$ 1.73 billion $ 54,887
Dec 23, 9 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,607
Dec 23, 8 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,134
Dec 23, 7 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,086
Dec 23, 6 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,299