BRUH Historical Data

BRUH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000025
-3.85%
$ 1.73 billion $ 52,057
Dec 23, 4 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,987
Dec 23, 3 AM $ 0.000026
+4.00%
$ 1.73 billion $ 53,403
Dec 23, 2 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,405
Dec 23, 1 AM $ 0.000025
-7.41%
$ 1.73 billion $ 50,784
Dec 23, 12 AM $ 0.000025
-7.41%
$ 1.73 billion $ 55,240
Dec 22, 11 PM $ 0.000026
-3.70%
$ 1.79 billion $ 54,166
Dec 22, 10 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,423
Dec 22, 9 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,848
Dec 22, 8 PM $ 0.000026
+4.00%
$ 1.79 billion $ 49,282
Dec 22, 7 PM $ 0.000025
-3.85%
$ 1.73 billion $ 51,889
Dec 22, 6 PM $ 0.000025
+0.00%
$ 1.73 billion $ 52,326
Dec 22, 5 PM $ 0.000027
+3.85%
$ 1.86 billion $ 50,656
Dec 22, 4 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,735
Dec 22, 3 PM $ 0.000026
+0.00%
$ 1.79 billion $ 50,196
Dec 22, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,796
Dec 22, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 50,558
Dec 22, 12 PM $ 0.000026
+4.00%
$ 1.79 billion $ 53,890
Dec 22, 11 AM $ 0.000026
+4.00%
$ 1.79 billion $ 49,702
Dec 22, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,667
Dec 22, 9 AM $ 0.000025
-7.41%
$ 1.73 billion $ 53,372
Dec 22, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,261
Dec 22, 7 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,313
Dec 22, 6 AM $ 0.000026
-3.70%
$ 1.79 billion $ 54,146
Dec 22, 5 AM $ 0.000027
+8.00%
$ 1.86 billion $ 55,674
Dec 22, 4 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,095
Dec 22, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,194
Dec 22, 2 AM $ 0.000025
+0.00%
$ 1.73 billion $ 50,959
Dec 22, 1 AM $ 0.000025
+0.00%
$ 1.73 billion $ 51,380
Dec 22, 12 AM $ 0.000025
-7.41%
$ 1.73 billion $ 50,717
Dec 21, 11 PM $ 0.000025
-3.85%
$ 1.73 billion $ 55,327
Dec 21, 10 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,718
Dec 21, 9 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,121
Dec 21, 8 PM $ 0.000026
+4.00%
$ 1.79 billion $ 58,070
Dec 21, 7 PM $ 0.000025
-3.85%
$ 1.73 billion $ 53,636
Dec 21, 6 PM $ 0.000025
-7.41%
$ 1.73 billion $ 53,200
Dec 21, 5 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,178
Dec 21, 4 PM $ 0.000026
+0.00%
$ 1.79 billion $ 57,305
Dec 21, 3 PM $ 0.000025
-3.85%
$ 1.73 billion $ 54,123
Dec 21, 2 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,095
Dec 21, 1 PM $ 0.000025
-7.41%
$ 1.73 billion $ 53,150
Dec 21, 12 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,902
Dec 21, 11 AM $ 0.000026
-3.70%
$ 1.79 billion $ 52,745
Dec 21, 10 AM $ 0.000026
+0.00%
$ 1.79 billion $ 55,523
Dec 21, 9 AM $ 0.000027
+0.00%
$ 1.86 billion $ 54,657
Dec 21, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,093
Dec 21, 7 AM $ 0.000025
-3.85%
$ 1.73 billion $ 50,002
Dec 21, 6 AM $ 0.000027
+3.85%
$ 1.86 billion $ 48,851
Dec 21, 5 AM $ 0.000025
-3.85%
$ 1.73 billion $ 47,606
Dec 21, 4 AM $ 0.000026
+0.00%
$ 1.79 billion $ 50,197