BRUH Historical Data

BRUH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000026
-3.70%
$ 1.79 billion $ 50,903
Dec 21, 2 AM $ 0.000025
-3.85%
$ 1.79 billion $ 53,079
Dec 21, 1 AM $ 0.000027
+3.85%
$ 1.86 billion $ 52,915
Dec 21, 12 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,058
Dec 20, 11 PM $ 0.000025
+0.00%
$ 1.73 billion $ 51,428
Dec 20, 10 PM $ 0.000027
+3.85%
$ 1.86 billion $ 48,931
Dec 20, 9 PM $ 0.000025
-3.85%
$ 1.73 billion $ 51,963
Dec 20, 8 PM $ 0.000025
-3.85%
$ 1.73 billion $ 50,132
Dec 20, 7 PM $ 0.000026
-3.70%
$ 1.79 billion $ 51,300
Dec 20, 6 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,744
Dec 20, 5 PM $ 0.000025
-3.85%
$ 1.73 billion $ 50,483
Dec 20, 4 PM $ 0.000026
+4.00%
$ 1.79 billion $ 50,944
Dec 20, 3 PM $ 0.000026
-3.70%
$ 1.79 billion $ 48,861
Dec 20, 2 PM $ 0.000026
+4.00%
$ 1.79 billion $ 52,733
Dec 20, 1 PM $ 0.000025
+0.00%
$ 1.73 billion $ 48,212
Dec 20, 12 PM $ 0.000025
+0.00%
$ 1.73 billion $ 48,415
Dec 20, 11 AM $ 0.000026
+0.00%
$ 1.79 billion $ 48,918
Dec 20, 10 AM $ 0.000027
+8.00%
$ 1.86 billion $ 49,711
Dec 20, 9 AM $ 0.000025
-3.85%
$ 1.73 billion $ 52,206
Dec 20, 8 AM $ 0.000027
+3.85%
$ 1.86 billion $ 51,506
Dec 20, 7 AM $ 0.000025
+0.00%
$ 1.73 billion $ 52,812
Dec 20, 6 AM $ 0.000025
-7.41%
$ 1.73 billion $ 53,259
Dec 20, 5 AM $ 0.000026
-3.70%
$ 1.79 billion $ 57,529
Dec 20, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 54,711
Dec 20, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 52,329
Dec 20, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 55,987
Dec 20, 1 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,523
Dec 20, 12 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,999
Dec 19, 11 PM $ 0.000025
+0.00%
$ 1.73 billion $ 53,114
Dec 19, 10 PM $ 0.000025
-3.85%
$ 1.73 billion $ 53,548
Dec 19, 9 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,079
Dec 19, 8 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,328
Dec 19, 7 PM $ 0.000027
+8.00%
$ 1.86 billion $ 54,639
Dec 19, 6 PM $ 0.000026
-3.70%
$ 1.79 billion $ 53,158
Dec 19, 5 PM $ 0.000027
+3.85%
$ 1.86 billion $ 53,366
Dec 19, 4 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,792
Dec 19, 3 PM $ 0.000027
+0.00%
$ 1.86 billion $ 53,082
Dec 19, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 57,499
Dec 19, 1 PM $ 0.000026
+0.00%
$ 1.79 billion $ 52,669
Dec 19, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 54,278
Dec 19, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 57,066
Dec 19, 10 AM $ 0.000025
+0.00%
$ 1.73 billion $ 54,397
Dec 19, 9 AM $ 0.000026
+4.00%
$ 1.79 billion $ 52,868
Dec 19, 8 AM $ 0.000025
-3.85%
$ 1.73 billion $ 54,454
Dec 19, 7 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,623
Dec 19, 6 AM $ 0.000027
+3.85%
$ 1.86 billion $ 53,672
Dec 19, 5 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,103
Dec 19, 4 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,390
Dec 19, 3 AM $ 0.000027
+3.85%
$ 1.86 billion $ 55,527
Dec 19, 2 AM $ 0.000025
-3.85%
$ 1.73 billion $ 56,231