BRUH Historical Data

BRUH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,963
Dec 19, 12 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,516
Dec 18, 11 PM $ 0.000026
+0.00%
$ 1.79 billion $ 54,283
Dec 18, 10 PM $ 0.000026
+0.00%
$ 1.79 billion $ 55,672
Dec 18, 9 PM $ 0.000026
+4.00%
$ 1.79 billion $ 55,096
Dec 18, 8 PM $ 0.000027
+3.85%
$ 1.86 billion $ 52,234
Dec 18, 7 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,621
Dec 18, 6 PM $ 0.000027
+3.85%
$ 1.86 billion $ 54,988
Dec 18, 5 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,499
Dec 18, 4 PM $ 0.000025
-3.85%
$ 1.73 billion $ 49,769
Dec 18, 3 PM $ 0.000027
+8.00%
$ 1.86 billion $ 52,267
Dec 18, 2 PM $ 0.000025
-7.41%
$ 1.73 billion $ 49,965
Dec 18, 1 PM $ 0.000027
+0.00%
$ 1.86 billion $ 55,049
Dec 18, 12 PM $ 0.000027
+0.00%
$ 1.86 billion $ 51,737
Dec 18, 11 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,521
Dec 18, 10 AM $ 0.000027
+3.85%
$ 1.86 billion $ 51,226
Dec 18, 9 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,808
Dec 18, 8 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,004
Dec 18, 7 AM $ 0.000026
+0.00%
$ 1.79 billion $ 53,689
Dec 18, 6 AM $ 0.000027
+0.00%
$ 1.86 billion $ 53,458
Dec 18, 5 AM $ 0.000027
+3.85%
$ 1.86 billion $ 55,434
Dec 18, 4 AM $ 0.000027
+3.85%
$ 1.86 billion $ 56,121
Dec 18, 3 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,919
Dec 18, 2 AM $ 0.000027
+8.00%
$ 1.79 billion $ 51,472
Dec 18, 1 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,428
Dec 18, 12 AM $ 0.000025
-7.41%
$ 1.73 billion $ 55,819
Dec 17, 11 PM $ 0.000025
+0.00%
$ 1.73 billion $ 57,806
Dec 17, 10 PM $ 0.000025
+0.00%
$ 1.73 billion $ 54,295
Dec 17, 9 PM $ 0.000026
-3.70%
$ 1.79 billion $ 52,568
Dec 17, 8 PM $ 0.000027
+0.00%
$ 1.86 billion $ 52,774
Dec 17, 7 PM $ 0.000025
+0.00%
$ 1.73 billion $ 57,251
Dec 17, 6 PM $ 0.000025
-7.41%
$ 1.73 billion $ 53,781
Dec 17, 5 PM $ 0.000027
+0.00%
$ 1.86 billion $ 56,344
Dec 17, 4 PM $ 0.000026
-3.70%
$ 1.79 billion $ 58,475
Dec 17, 3 PM $ 0.000026
+0.00%
$ 1.79 billion $ 58,787
Dec 17, 2 PM $ 0.000027
+8.00%
$ 1.86 billion $ 56,845
Dec 17, 1 PM $ 0.000025
-3.85%
$ 1.73 billion $ 54,336
Dec 17, 12 PM $ 0.000025
-3.85%
$ 1.73 billion $ 55,413
Dec 17, 11 AM $ 0.000027
+3.85%
$ 1.86 billion $ 52,586
Dec 17, 10 AM $ 0.000026
+4.00%
$ 1.79 billion $ 55,176
Dec 17, 9 AM $ 0.000025
-3.85%
$ 1.73 billion $ 52,467
Dec 17, 8 AM $ 0.000025
+0.00%
$ 1.73 billion $ 53,156
Dec 17, 7 AM $ 0.000025
-3.85%
$ 1.73 billion $ 53,747
Dec 17, 6 AM $ 0.000025
-3.85%
$ 1.73 billion $ 55,324
Dec 17, 5 AM $ 0.000025
+0.00%
$ 1.73 billion $ 56,449
Dec 17, 4 AM $ 0.000025
-7.41%
$ 1.73 billion $ 51,476
Dec 17, 3 AM $ 0.000027
+0.00%
$ 1.86 billion $ 55,607
Dec 17, 2 AM $ 0.000026
-3.70%
$ 1.79 billion $ 55,567
Dec 17, 1 AM $ 0.000026
+0.00%
$ 1.79 billion $ 54,207
Dec 17, 12 AM $ 0.000025
-3.85%
$ 1.73 billion $ 51,766